Login or Join
HomepageSpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 24.2 and 24.35
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.47 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.28 (-0.16%) | 24.30 | 24.26 - 24.41 | 0.8856 times | Mon 10 March 2025 | 24.32 (-0.41%) | 24.42 | 24.32 - 24.55 | 1.3197 times | Fri 07 March 2025 | 24.42 (-0.41%) | 24.60 | 24.41 - 24.68 | 0.8161 times | Thu 06 March 2025 | 24.52 (-0.37%) | 24.59 | 24.51 - 24.68 | 1.0704 times | Wed 05 March 2025 | 24.61 (0.16%) | 24.58 | 24.55 - 24.65 | 0.6816 times | Tue 04 March 2025 | 24.57 (-0.61%) | 24.75 | 24.56 - 24.75 | 0.3386 times | Mon 03 March 2025 | 24.72 (0.2%) | 24.73 | 24.67 - 24.84 | 0.7467 times | Fri 28 February 2025 | 24.67 (-0.04%) | 24.83 | 24.67 - 24.85 | 1.3284 times | Thu 27 February 2025 | 24.68 (-0.32%) | 24.68 | 24.66 - 24.79 | 1.1113 times | Wed 26 February 2025 | 24.76 (0%) | 24.76 | 24.66 - 24.85 | 1.7017 times | Tue 25 February 2025 | 24.76 (1.06%) | 24.69 | 24.55 - 24.88 | 4.5147 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.13 and 24.42
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.28 (-0.57%) | 24.42 | 24.26 - 24.55 | 0.3369 times | Fri 07 March 2025 | 24.42 (-1.01%) | 24.73 | 24.41 - 24.84 | 0.5581 times | Fri 28 February 2025 | 24.67 (1.02%) | 24.40 | 24.40 - 24.88 | 1.3966 times | Fri 21 February 2025 | 24.42 (-0.53%) | 24.60 | 24.30 - 24.64 | 0.809 times | Fri 14 February 2025 | 24.55 (0.49%) | 24.54 | 24.25 - 24.59 | 0.6074 times | Fri 07 February 2025 | 24.43 (0.33%) | 24.40 | 24.31 - 24.55 | 0.6021 times | Fri 31 January 2025 | 24.35 (-0.69%) | 24.43 | 24.35 - 24.75 | 3.0147 times | Fri 24 January 2025 | 24.52 (-0.2%) | 24.73 | 24.20 - 24.80 | 1.4934 times | Fri 17 January 2025 | 24.57 (0%) | 24.70 | 24.55 - 24.70 | 0.1141 times | Fri 17 January 2025 | 24.57 (1.53%) | 24.12 | 24.03 - 24.73 | 1.0677 times | Fri 10 January 2025 | 24.20 (-0.62%) | 24.30 | 24.02 - 24.56 | 0.9841 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.98 and 24.56
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.28 (-1.58%) | 24.73 | 24.26 - 24.84 | 0.1394 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.5321 times | Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.3143 times | Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.1558 times | Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.7073 times | Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 1.0147 times | Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 1.6833 times | Fri 30 August 2024 | 24.46 (3.51%) | 23.74 | 23.14 - 24.48 | 1.819 times | Wed 31 July 2024 | 23.63 (-1.91%) | 23.90 | 23.39 - 24.32 | 1.104 times | Fri 28 June 2024 | 24.09 (1.43%) | 23.78 | 23.56 - 24.10 | 0.53 times | Fri 31 May 2024 | 23.75 (-1.33%) | 24.11 | 23.28 - 24.54 | 1.2158 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.46 | 24.53 |
| 12 day EMA | 24.48 | 24.52 | 24.56 |
| 20 day EMA | 24.52 | 24.54 | 24.56 |
| 35 day EMA | 24.51 | 24.52 | 24.53 |
| 50 day EMA | 24.5 | 24.51 | 24.52 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.49 | 24.57 |
| 12 day SMA | 24.57 | 24.58 | 24.58 |
| 20 day SMA | 24.51 | 24.52 | 24.52 |
| 35 day SMA | 24.52 | 24.53 | 24.54 |
| 50 day SMA | 24.52 | 24.52 | 24.53 |
| 100 day SMA | 24.64 | 24.65 | 24.66 |
| 150 day SMA | 24.6 | 24.59 | 24.59 |
| 200 day SMA | 24.42 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.