Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 81.91 and 83.08
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.27 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.44 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 81.98 (0.28%) | 81.83 | 81.83 - 83.00 | 0.5735 times | Tue 28 January 2025 | 81.75 (-0.49%) | 82.24 | 81.00 - 82.31 | 0.9478 times | Mon 27 January 2025 | 82.15 (-0.68%) | 82.56 | 80.23 - 83.02 | 1.4473 times | Fri 24 January 2025 | 82.71 (-0.12%) | 82.26 | 82.26 - 83.31 | 0.7825 times | Thu 23 January 2025 | 82.81 (0.01%) | 82.95 | 82.52 - 83.53 | 0.9742 times | Wed 22 January 2025 | 82.80 (-4.29%) | 86.02 | 82.65 - 86.25 | 0.9397 times | Tue 21 January 2025 | 86.51 (1.56%) | 85.85 | 85.44 - 87.12 | 1.133 times | Fri 17 January 2025 | 85.18 (0%) | 84.19 | 83.72 - 85.33 | 0.7709 times | Fri 17 January 2025 | 85.18 (1.42%) | 84.19 | 83.72 - 85.33 | 0.7709 times | Thu 16 January 2025 | 83.99 (1.9%) | 82.29 | 82.02 - 84.13 | 1.6603 times | Wed 15 January 2025 | 82.42 (5.52%) | 79.42 | 79.32 - 83.19 | 2.1802 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 79.71 and 82.5
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 81.98 (-0.88%) | 82.56 | 80.23 - 83.02 | 0.911 times | Fri 24 January 2025 | 82.71 (-2.9%) | 85.85 | 82.26 - 87.12 | 1.1751 times | Fri 17 January 2025 | 85.18 (0%) | 84.19 | 83.72 - 85.33 | 0.2366 times | Fri 17 January 2025 | 85.18 (8.19%) | 78.93 | 76.72 - 85.33 | 2.4197 times | Fri 10 January 2025 | 78.73 (-4.94%) | 84.19 | 78.60 - 84.41 | 0.939 times | Wed 08 January 2025 | 82.82 (-5.53%) | 87.32 | 81.29 - 87.38 | 0.8834 times | Fri 03 January 2025 | 87.67 (-0.11%) | 87.20 | 86.32 - 88.65 | 0.7407 times | Fri 27 December 2024 | 87.77 (1.11%) | 86.65 | 85.81 - 88.16 | 0.4552 times | Fri 20 December 2024 | 86.81 (-2.64%) | 89.11 | 85.06 - 89.76 | 1.1912 times | Fri 13 December 2024 | 89.16 (-2.28%) | 89.42 | 87.10 - 89.79 | 1.0482 times | Thu 05 December 2024 | 91.24 (-2.2%) | 94.69 | 91.24 - 94.69 | 0.367 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 73.39 and 85.32
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 81.98 (-6.54%) | 88.31 | 76.72 - 88.65 | 1.6075 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.722 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 1.0975 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.9268 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.7456 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.9467 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.9081 times | Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.8811 times | Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.1485 times | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.0161 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 0.9597 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.02 |
| 35 day DMA | 84.92 |
| 50 day DMA | 87.22 |
| 100 day DMA | 85.45 |
| 150 day DMA | 83.12 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.53 | 82.92 |
| 12 day EMA | 82.88 | 83.04 | 83.27 |
| 20 day EMA | 83.54 | 83.7 | 83.9 |
| 35 day EMA | 84.99 | 85.17 | 85.37 |
| 50 day EMA | 86.66 | 86.85 | 87.06 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.44 | 83.4 |
| 12 day SMA | 82.97 | 82.55 | 82.29 |
| 20 day SMA | 83.02 | 83.31 | 83.59 |
| 35 day SMA | 84.92 | 85.12 | 85.39 |
| 50 day SMA | 87.22 | 87.41 | 87.57 |
| 100 day SMA | 85.45 | 85.45 | 85.46 |
| 150 day SMA | 83.12 | 83.08 | 83.04 |
| 200 day SMA | 80.95 | 80.88 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.