Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22.56 and 22.76
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.91 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.70 (-0.48%) | 22.81 | 22.62 - 22.82 | 0.4404 times |
| Mon 03 March 2025 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.96 | 0.7173 times |
| Fri 28 February 2025 | 22.82 (0.13%) | 22.85 | 22.69 - 22.96 | 0.7313 times |
| Thu 27 February 2025 | 22.79 (-0.09%) | 22.77 | 22.73 - 22.86 | 1.0025 times |
| Wed 26 February 2025 | 22.81 (1.02%) | 22.69 | 22.61 - 22.82 | 1.3828 times |
| Tue 25 February 2025 | 22.58 (-2%) | 23.01 | 22.48 - 23.06 | 2.3672 times |
| Mon 24 February 2025 | 23.04 (0.35%) | 23.00 | 22.93 - 23.13 | 0.9592 times |
| Fri 21 February 2025 | 22.96 (-0.26%) | 23.05 | 22.90 - 23.11 | 1.1703 times |
| Thu 20 February 2025 | 23.02 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.7299 times |
| Wed 19 February 2025 | 23.17 (-0.26%) | 23.20 | 23.05 - 23.34 | 0.4992 times |
| Tue 18 February 2025 | 23.23 (-0.6%) | 23.39 | 23.16 - 23.40 | 0.5537 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.49 and 22.83
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.70 (-0.53%) | 22.84 | 22.62 - 22.96 | 0.39 times |
| Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 2.1705 times |
| Fri 21 February 2025 | 22.96 (-1.75%) | 23.39 | 22.90 - 23.40 | 0.9948 times |
| Fri 14 February 2025 | 23.37 (0.47%) | 23.33 | 23.02 - 23.50 | 0.7753 times |
| Fri 07 February 2025 | 23.26 (-0.85%) | 23.42 | 23.07 - 23.69 | 0.854 times |
| Fri 31 January 2025 | 23.46 (-0.42%) | 23.55 | 23.40 - 24.23 | 1.0678 times |
| Fri 24 January 2025 | 23.56 (1.82%) | 23.21 | 23.21 - 23.62 | 0.7188 times |
| Fri 17 January 2025 | 23.14 (0%) | 23.22 | 22.92 - 23.34 | 0.1569 times |
| Fri 17 January 2025 | 23.14 (0.22%) | 23.05 | 22.33 - 23.35 | 2.2463 times |
| Fri 10 January 2025 | 23.09 (-1.24%) | 23.38 | 23.03 - 23.38 | 0.6255 times |
| Wed 08 January 2025 | 23.38 (-0.26%) | 23.42 | 23.18 - 23.56 | 1.1771 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.49 and 22.83
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.70 (-0.53%) | 22.84 | 22.62 - 22.96 | 0.0744 times |
| Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.9141 times |
| Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.3222 times |
| Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.709 times |
| Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.5296 times |
| Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.805 times |
| Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.7575 times |
| Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.2051 times |
| Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.8915 times |
| Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.7915 times |
| Fri 31 May 2024 | 23.41 (-2.78%) | 24.05 | 23.15 - 24.64 | 0.886 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.83 | 22.84 |
| 12 day EMA | 22.91 | 22.95 | 22.98 |
| 20 day EMA | 23.03 | 23.06 | 23.09 |
| 35 day EMA | 23.11 | 23.13 | 23.15 |
| 50 day EMA | 23.18 | 23.2 | 23.22 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.76 | 22.81 |
| 12 day SMA | 22.94 | 22.99 | 23.01 |
| 20 day SMA | 23.08 | 23.1 | 23.13 |
| 35 day SMA | 23.23 | 23.22 | 23.23 |
| 50 day SMA | 23.21 | 23.23 | 23.24 |
| 100 day SMA | 23.85 | 23.87 | 23.9 |
| 150 day SMA | 24.08 | 24.09 | 24.1 |
| 200 day SMA | 23.96 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.