Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 3.87 and 4
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.90 (1.3%) | 3.85 | 3.83 - 3.96 | 1.2895 times | Thu 23 January 2025 | 3.85 (0%) | 3.80 | 3.78 - 3.88 | 0.7037 times | Wed 22 January 2025 | 3.85 (-1.03%) | 3.86 | 3.79 - 3.88 | 0.7918 times | Tue 21 January 2025 | 3.89 (-1.02%) | 3.94 | 3.89 - 4.02 | 0.9889 times | Fri 17 January 2025 | 3.93 (0%) | 3.96 | 3.87 - 3.99 | 1.1109 times | Fri 17 January 2025 | 3.93 (0.51%) | 3.96 | 3.87 - 3.99 | 1.1109 times | Thu 16 January 2025 | 3.91 (0.26%) | 3.89 | 3.81 - 3.92 | 1.249 times | Wed 15 January 2025 | 3.90 (-0.26%) | 4.02 | 3.89 - 4.13 | 1.252 times | Tue 14 January 2025 | 3.91 (0.26%) | 3.97 | 3.83 - 4.02 | 0.4703 times | Mon 13 January 2025 | 3.90 (-0.76%) | 3.94 | 3.79 - 3.94 | 1.0329 times | Fri 10 January 2025 | 3.93 (-1.01%) | 3.88 | 3.83 - 4.09 | 3.0339 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 3.72 and 3.96
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.90 (-0.76%) | 3.94 | 3.78 - 4.02 | 0.8082 times | Fri 17 January 2025 | 3.93 (0%) | 3.96 | 3.87 - 3.99 | 0.2379 times | Fri 17 January 2025 | 3.93 (0%) | 3.94 | 3.79 - 4.13 | 1.0954 times | Fri 10 January 2025 | 3.93 (-1.01%) | 4.00 | 3.83 - 4.09 | 0.9071 times | Wed 08 January 2025 | 3.97 (-5.7%) | 4.25 | 3.96 - 4.30 | 0.7582 times | Fri 03 January 2025 | 4.21 (-0.47%) | 4.20 | 4.06 - 4.25 | 0.7067 times | Fri 27 December 2024 | 4.23 (4.7%) | 4.03 | 3.98 - 4.25 | 1.5256 times | Fri 20 December 2024 | 4.04 (-4.72%) | 4.22 | 3.96 - 4.22 | 2.1069 times | Fri 13 December 2024 | 4.24 (-5.78%) | 4.48 | 4.20 - 4.54 | 1.568 times | Thu 05 December 2024 | 4.50 (1.12%) | 4.38 | 4.28 - 4.50 | 0.286 times | Tue 26 November 2024 | 4.45 (4.71%) | 4.30 | 4.28 - 4.49 | 0.6252 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 3.58 and 4.1
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.90 (-5.34%) | 4.16 | 3.78 - 4.30 | 0.3827 times | Tue 31 December 2024 | 4.12 (-7.42%) | 4.50 | 3.96 - 4.54 | 0.5258 times | Tue 26 November 2024 | 4.45 (6.21%) | 4.21 | 3.86 - 4.59 | 0.5577 times | Thu 31 October 2024 | 4.19 (-9.89%) | 4.65 | 4.10 - 4.66 | 0.5138 times | Mon 30 September 2024 | 4.65 (0%) | 4.56 | 4.24 - 4.77 | 0.6993 times | Fri 30 August 2024 | 4.65 (-8.82%) | 5.10 | 3.63 - 5.10 | 1.9246 times | Wed 31 July 2024 | 5.10 (9.21%) | 4.63 | 4.48 - 5.52 | 0.9974 times | Fri 28 June 2024 | 4.67 (-11.22%) | 5.32 | 4.37 - 5.33 | 0.9843 times | Fri 31 May 2024 | 5.26 (-43.68%) | 9.32 | 5.16 - 9.51 | 2.3584 times | Tue 30 April 2024 | 9.34 (-3.21%) | 9.63 | 9.10 - 9.87 | 1.0561 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.7662 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.44 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.89 |
| 12 day EMA | 3.93 | 3.93 | 3.94 |
| 20 day EMA | 3.97 | 3.98 | 3.99 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.9 |
| 12 day SMA | 3.91 | 3.91 | 3.93 |
| 20 day SMA | 3.99 | 4 | 4.01 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 4.44 | 4.44 | 4.45 |
| 200 day SMA | 5.14 | 5.17 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.