Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.45 and 4.7
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.75 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.53 (1.8%) | 4.52 | 4.36 - 4.61 | 1.0144 times |
| Thu 08 May 2025 | 4.45 (1.37%) | 4.45 | 4.24 - 4.59 | 1.7253 times |
| Wed 07 May 2025 | 4.39 (0%) | 4.52 | 4.26 - 4.63 | 0.5167 times |
| Tue 06 May 2025 | 4.39 (1.86%) | 4.19 | 4.19 - 4.55 | 1.8593 times |
| Mon 05 May 2025 | 4.31 (-1.6%) | 4.32 | 4.16 - 4.39 | 0.7366 times |
| Fri 02 May 2025 | 4.38 (5.54%) | 4.23 | 4.21 - 4.67 | 1.2433 times |
| Thu 01 May 2025 | 4.15 (7.51%) | 4.34 | 4.12 - 5.02 | 1.4442 times |
| Wed 30 April 2025 | 3.86 (-2.03%) | 3.90 | 3.78 - 4.04 | 0.5691 times |
| Tue 29 April 2025 | 3.94 (0%) | 3.90 | 3.88 - 4.03 | 0.4442 times |
| Mon 28 April 2025 | 3.94 (0%) | 3.90 | 3.86 - 4.14 | 0.4469 times |
| Fri 25 April 2025 | 3.94 (0.77%) | 3.88 | 3.82 - 3.98 | 0.3771 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.35 and 4.82
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.53 (3.42%) | 4.32 | 4.16 - 4.63 | 2.5927 times |
| Fri 02 May 2025 | 4.38 (11.17%) | 3.90 | 3.78 - 5.02 | 1.8375 times |
| Fri 25 April 2025 | 3.94 (4.23%) | 3.71 | 3.59 - 3.98 | 0.571 times |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.75 | 3.69 - 3.92 | 0.196 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (-0.79%) | 3.92 | 3.71 - 3.96 | 0.527 times |
| Fri 11 April 2025 | 3.80 (-7.09%) | 3.80 | 3.54 - 4.38 | 1.8681 times |
| Fri 04 April 2025 | 4.09 (-11.66%) | 4.52 | 3.65 - 4.79 | 1.7093 times |
| Fri 28 March 2025 | 4.63 (-7.58%) | 5.11 | 4.58 - 5.42 | 0.6985 times |
| Fri 21 March 2025 | 5.01 (0%) | 5.01 | 4.90 - 5.37 | 1.7836 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.33 and 5.23
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.53 (17.36%) | 4.34 | 4.12 - 5.02 | 0.5771 times |
| Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.803 times |
| Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2369 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6121 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.7873 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.2044 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.3267 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.1165 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8029 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5332 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6757 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.96 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.35 | 4.3 |
| 12 day EMA | 4.24 | 4.19 | 4.14 |
| 20 day EMA | 4.2 | 4.16 | 4.13 |
| 35 day EMA | 4.31 | 4.3 | 4.29 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.38 | 4.32 |
| 12 day SMA | 4.18 | 4.12 | 4.05 |
| 20 day SMA | 4.01 | 3.98 | 3.95 |
| 35 day SMA | 4.16 | 4.19 | 4.2 |
| 50 day SMA | 4.5 | 4.51 | 4.5 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.96 | 6.01 | 6.05 |
| 200 day SMA | 7.93 | 7.99 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.