Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.25 and 5.67
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.01 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (-7.28%) | 5.85 | 5.43 - 5.85 | 1.151 times | Tue 21 January 2025 | 5.91 (1.03%) | 5.91 | 5.81 - 5.98 | 0.8362 times | Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.9665 times | Fri 17 January 2025 | 5.85 (0.52%) | 5.93 | 5.78 - 6.00 | 0.9665 times | Thu 16 January 2025 | 5.82 (0.34%) | 5.81 | 5.68 - 5.88 | 0.8642 times | Wed 15 January 2025 | 5.80 (5.26%) | 5.78 | 5.50 - 5.88 | 1.1368 times | Tue 14 January 2025 | 5.51 (2.8%) | 5.52 | 5.39 - 5.55 | 1.0097 times | Mon 13 January 2025 | 5.36 (-0.19%) | 5.30 | 5.23 - 5.38 | 1.0466 times | Fri 10 January 2025 | 5.37 (-2.36%) | 5.35 | 5.25 - 5.41 | 1.112 times | Wed 08 January 2025 | 5.50 (0%) | 5.76 | 5.49 - 5.77 | 0.9106 times | Wed 08 January 2025 | 5.50 (-6.3%) | 5.76 | 5.49 - 5.77 | 0.9106 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.18 and 5.73
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (-6.32%) | 5.91 | 5.43 - 5.98 | 0.3694 times | Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.1796 times | Fri 17 January 2025 | 5.85 (8.94%) | 5.30 | 5.23 - 6.00 | 0.9338 times | Fri 10 January 2025 | 5.37 (-2.36%) | 5.76 | 5.25 - 5.77 | 0.3759 times | Wed 08 January 2025 | 5.50 (-7.87%) | 6.04 | 5.49 - 6.38 | 0.629 times | Fri 03 January 2025 | 5.97 (-3.86%) | 6.13 | 5.76 - 6.51 | 1.4333 times | Fri 27 December 2024 | 6.21 (9.14%) | 5.70 | 5.54 - 6.39 | 1.8586 times | Fri 20 December 2024 | 5.69 (-13.13%) | 6.48 | 5.52 - 6.61 | 2.1247 times | Fri 13 December 2024 | 6.55 (-1.95%) | 6.60 | 6.22 - 6.77 | 1.8082 times | Thu 05 December 2024 | 6.68 (-0.74%) | 6.71 | 6.43 - 6.75 | 0.2876 times | Tue 26 November 2024 | 6.73 (1.66%) | 6.74 | 6.43 - 6.95 | 1.2358 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.75 and 5.96
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (-12.6%) | 6.32 | 5.23 - 6.44 | 0.6609 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.5596 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.7181 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.4459 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 1.0397 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.6904 times | Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.8751 times | Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.7205 times | Fri 31 May 2024 | 15.87 (5.94%) | 14.92 | 14.63 - 17.18 | 0.7321 times | Tue 30 April 2024 | 14.98 (-18.76%) | 18.24 | 14.83 - 18.57 | 0.5576 times | Thu 28 March 2024 | 18.44 (4.95%) | 17.70 | 16.27 - 18.45 | 0.4591 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.32 |
| 100 day DMA | 8.68 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.78 |
| 12 day EMA | 5.75 | 5.8 | 5.78 |
| 20 day EMA | 5.86 | 5.9 | 5.9 |
| 35 day EMA | 6.12 | 6.16 | 6.18 |
| 50 day EMA | 6.43 | 6.47 | 6.49 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.85 | 5.77 |
| 12 day SMA | 5.65 | 5.7 | 5.71 |
| 20 day SMA | 5.84 | 5.87 | 5.86 |
| 35 day SMA | 6.08 | 6.11 | 6.13 |
| 50 day SMA | 6.32 | 6.35 | 6.37 |
| 100 day SMA | 8.68 | 8.77 | 8.85 |
| 150 day SMA | 10.92 | 10.99 | 11.05 |
| 200 day SMA | 12.16 | 12.22 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.