Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 152.89 and 156.34
| Daily Target 1 | 150.27 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 153.72 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 157.17 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 153.83 (0.19%) | 153.54 | 151.94 - 155.39 | 3.5095 times |
| Fri 25 April 2025 | 153.54 (-0.58%) | 154.08 | 151.46 - 154.41 | 1.7944 times |
| Thu 24 April 2025 | 154.43 (4.27%) | 151.46 | 149.51 - 154.45 | 1.5596 times |
| Tue 22 April 2025 | 148.10 (2.83%) | 146.01 | 144.61 - 148.49 | 0 times |
| Mon 21 April 2025 | 144.02 (-2.29%) | 145.86 | 142.67 - 146.39 | 1.6582 times |
| Thu 17 April 2025 | 147.40 (0.74%) | 146.63 | 146.15 - 148.57 | 1.4783 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (-2.48%) | 149.39 | 144.32 - 150.90 | 2.1727 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 152.89 and 156.34
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 153.72 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 153.83 (0.19%) | 153.54 | 151.94 - 155.39 | 0.5444 times |
| Fri 25 April 2025 | 153.54 (4.17%) | 145.86 | 142.67 - 154.45 | 0.7776 times |
| Thu 17 April 2025 | 147.40 (0.74%) | 149.39 | 144.32 - 150.90 | 0.2293 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (0%) | 149.39 | 144.32 - 150.90 | 0 times |
| Wed 16 April 2025 | 146.31 (-2.35%) | 151.29 | 144.32 - 152.49 | 1.4049 times |
| Fri 11 April 2025 | 149.83 (1.41%) | 141.28 | 138.02 - 152.28 | 2.9078 times |
| Fri 04 April 2025 | 147.74 (-6.11%) | 156.70 | 137.35 - 159.60 | 2.5649 times |
| Fri 28 March 2025 | 157.36 (1.23%) | 158.00 | 155.71 - 161.34 | 1.5711 times |
| Fri 21 March 2025 | 155.45 (-1.69%) | 158.93 | 152.74 - 160.76 | 2.9049 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 134.47 and 156.72
| Monthly Target 1 | 128.01 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 150.26 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 153.83 (-2.07%) | 156.40 | 137.35 - 159.60 | 0.9889 times |
| Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 1.0404 times |
| Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 1.0482 times |
| Fri 31 January 2025 | 168.00 (1.31%) | 167.54 | 155.73 - 173.17 | 1.0364 times |
| Tue 31 December 2024 | 165.83 (-11.73%) | 183.24 | 162.49 - 191.25 | 0.8693 times |
| Tue 26 November 2024 | 187.87 (4.49%) | 180.25 | 176.51 - 197.82 | 0.8073 times |
| Thu 31 October 2024 | 179.79 (-6%) | 191.25 | 173.18 - 196.87 | 1.1713 times |
| Mon 30 September 2024 | 191.27 (4.48%) | 182.55 | 166.91 - 195.17 | 0.8648 times |
| Fri 30 August 2024 | 183.06 (-4.7%) | 190.44 | 167.03 - 193.98 | 0.8315 times |
| Wed 31 July 2024 | 192.09 (13.98%) | 168.43 | 161.39 - 197.38 | 1.3419 times |
| Fri 28 June 2024 | 168.53 (1.57%) | 167.94 | 157.42 - 176.19 | 2.3726 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 148.58 |
| 20 day DMA | 147.89 |
| 35 day DMA | 152.15 |
| 50 day DMA | 156.42 |
| 100 day DMA | 163.12 |
| 150 day DMA | 170.92 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 150.69 | 149.26 |
| 12 day EMA | 150.01 | 149.31 | 148.54 |
| 20 day EMA | 150.44 | 150.08 | 149.72 |
| 35 day EMA | 153.11 | 153.07 | 153.04 |
| 50 day EMA | 156.89 | 157.02 | 157.16 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 149.5 | 148.05 |
| 12 day SMA | 148.58 | 148.24 | 147.93 |
| 20 day SMA | 147.89 | 148.14 | 148.3 |
| 35 day SMA | 152.15 | 152.44 | 152.76 |
| 50 day SMA | 156.42 | 156.83 | 157.11 |
| 100 day SMA | 163.12 | 163.46 | 163.89 |
| 150 day SMA | 170.92 | 171.14 | 171.35 |
| 200 day SMA | 173.17 | 173.24 | 173.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.