Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 165.22 and 168.88
| Daily Target 1 | 164.29 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 167.95333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 171.61 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.00 (-0.96%) | 168.98 | 166.10 - 169.76 | 1.0699 times | Thu 30 January 2025 | 169.63 (1.85%) | 167.83 | 167.65 - 170.49 | 0.6936 times | Wed 29 January 2025 | 166.55 (-0.34%) | 166.52 | 166.03 - 169.92 | 1.0753 times | Tue 28 January 2025 | 167.12 (-0.35%) | 167.21 | 165.53 - 167.78 | 0.6119 times | Mon 27 January 2025 | 167.71 (1.03%) | 166.11 | 165.85 - 169.05 | 1.4314 times | Fri 24 January 2025 | 166.00 (-0.46%) | 167.15 | 165.02 - 167.27 | 0.8541 times | Thu 23 January 2025 | 166.77 (-0.1%) | 166.93 | 166.11 - 168.90 | 0.9255 times | Wed 22 January 2025 | 166.93 (-2.53%) | 169.72 | 164.57 - 170.80 | 1.5379 times | Tue 21 January 2025 | 171.26 (1.46%) | 170.63 | 170.63 - 173.17 | 1.1644 times | Fri 17 January 2025 | 168.79 (0%) | 168.69 | 168.03 - 169.77 | 0.6359 times | Fri 17 January 2025 | 168.79 (1.07%) | 168.69 | 168.03 - 169.77 | 0.6359 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 166.77 and 171.73
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 168.00666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.00 (1.2%) | 166.11 | 165.53 - 170.49 | 1.2488 times | Fri 24 January 2025 | 166.00 (-1.65%) | 170.63 | 164.57 - 173.17 | 1.1465 times | Fri 17 January 2025 | 168.79 (0%) | 168.69 | 168.03 - 169.77 | 0.1627 times | Fri 17 January 2025 | 168.79 (6.85%) | 156.51 | 156.51 - 169.77 | 1.2043 times | Fri 10 January 2025 | 157.97 (-0.7%) | 160.56 | 155.73 - 161.26 | 0.6008 times | Wed 08 January 2025 | 159.08 (-4.55%) | 167.42 | 158.63 - 170.43 | 0.6993 times | Fri 03 January 2025 | 166.67 (-0.07%) | 166.37 | 162.49 - 167.66 | 0.6898 times | Fri 27 December 2024 | 166.78 (-0.86%) | 167.18 | 165.70 - 169.19 | 0.4952 times | Fri 20 December 2024 | 168.22 (-8.76%) | 184.27 | 167.13 - 186.23 | 2.4136 times | Fri 13 December 2024 | 184.37 (0.62%) | 185.79 | 180.52 - 191.25 | 1.339 times | Thu 05 December 2024 | 183.24 (-2.46%) | 195.05 | 183.24 - 195.05 | 0.1926 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 161.87 and 179.31
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 175.54 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.00 (1.31%) | 167.54 | 155.73 - 173.17 | 0.8508 times | Tue 31 December 2024 | 165.83 (-11.73%) | 183.24 | 162.49 - 191.25 | 0.7136 times | Tue 26 November 2024 | 187.87 (4.49%) | 180.25 | 176.51 - 197.82 | 0.6627 times | Thu 31 October 2024 | 179.79 (-6%) | 191.25 | 173.18 - 196.87 | 0.9614 times | Mon 30 September 2024 | 191.27 (4.48%) | 182.55 | 166.91 - 195.17 | 0.7099 times | Fri 30 August 2024 | 183.06 (-4.7%) | 190.44 | 167.03 - 193.98 | 0.6825 times | Wed 31 July 2024 | 192.09 (13.98%) | 168.43 | 161.39 - 197.38 | 1.1015 times | Fri 28 June 2024 | 168.53 (1.57%) | 167.94 | 157.42 - 176.19 | 1.9476 times | Fri 31 May 2024 | 165.92 (-4.58%) | 174.18 | 164.39 - 185.27 | 0.9941 times | Tue 30 April 2024 | 173.89 (-15.25%) | 205.47 | 162.69 - 205.88 | 1.3758 times | Thu 28 March 2024 | 205.18 (-1.68%) | 207.95 | 194.81 - 218.38 | 0.7319 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 167.88 |
| 20 day DMA | 165.43 |
| 35 day DMA | 168.08 |
| 50 day DMA | 173.02 |
| 100 day DMA | 179.12 |
| 150 day DMA | 178.64 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 167.86 | 166.98 |
| 12 day EMA | 167.33 | 167.21 | 166.77 |
| 20 day EMA | 167.54 | 167.49 | 167.26 |
| 35 day EMA | 170.42 | 170.56 | 170.61 |
| 50 day EMA | 173.66 | 173.89 | 174.06 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 167.4 | 166.83 |
| 12 day SMA | 167.88 | 167.74 | 167.3 |
| 20 day SMA | 165.43 | 165.36 | 165.1 |
| 35 day SMA | 168.08 | 168.71 | 169.17 |
| 50 day SMA | 173.02 | 173.34 | 173.75 |
| 100 day SMA | 179.12 | 179.17 | 179.22 |
| 150 day SMA | 178.64 | 178.65 | 178.64 |
| 200 day SMA | 176.85 | 176.93 | 177.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.