Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 5.46 and 5.58
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.6 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.51 (0.73%) | 5.43 | 5.41 - 5.53 | 0.5975 times | Thu 21 November 2024 | 5.47 (0.92%) | 5.44 | 5.41 - 5.50 | 0.4844 times | Wed 20 November 2024 | 5.42 (4.03%) | 5.31 | 5.30 - 5.48 | 0.9649 times | Tue 19 November 2024 | 5.21 (-4.05%) | 5.21 | 5.17 - 5.26 | 1.0722 times | Mon 18 November 2024 | 5.43 (3.63%) | 5.30 | 5.29 - 5.48 | 0.816 times | Fri 15 November 2024 | 5.24 (1.16%) | 5.23 | 5.21 - 5.31 | 0.8367 times | Thu 14 November 2024 | 5.18 (-4.07%) | 5.14 | 5.14 - 5.29 | 1.4684 times | Wed 13 November 2024 | 5.40 (0.75%) | 5.39 | 5.33 - 5.45 | 0.7503 times | Tue 12 November 2024 | 5.36 (-3.6%) | 5.33 | 5.30 - 5.40 | 1.3248 times | Mon 11 November 2024 | 5.56 (-2.97%) | 5.52 | 5.50 - 5.59 | 1.6848 times | Fri 08 November 2024 | 5.73 (-6.68%) | 5.80 | 5.65 - 5.80 | 1.201 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.34 and 5.7
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.51 (5.15%) | 5.30 | 5.17 - 5.53 | 0.8917 times | Fri 15 November 2024 | 5.24 (-8.55%) | 5.52 | 5.14 - 5.59 | 1.3745 times | Fri 08 November 2024 | 5.73 (0.17%) | 5.97 | 5.65 - 6.22 | 1.1502 times | Fri 01 November 2024 | 5.72 (-3.54%) | 5.72 | 5.57 - 5.93 | 1.3392 times | Fri 25 October 2024 | 5.93 (0.85%) | 5.95 | 5.84 - 6.20 | 0.836 times | Wed 23 October 2024 | 5.88 (-10.77%) | 6.54 | 5.84 - 6.58 | 0.8206 times | Fri 18 October 2024 | 6.59 (-4.63%) | 6.76 | 6.37 - 6.82 | 0.896 times | Fri 11 October 2024 | 6.91 (-5.08%) | 7.20 | 6.65 - 7.27 | 0.7641 times | Fri 04 October 2024 | 7.28 (7.53%) | 6.82 | 6.68 - 7.34 | 0.7917 times | Fri 27 September 2024 | 6.77 (-1.17%) | 7.08 | 6.64 - 7.33 | 1.136 times | Fri 20 September 2024 | 6.85 (-0.87%) | 7.00 | 6.79 - 7.29 | 0.5802 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 4.79 and 5.87
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.51 (-3.5%) | 5.91 | 5.14 - 6.22 | 1.0772 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.4653 times | Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 1.0463 times | Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.898 times | Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.8343 times | Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.9345 times | Fri 31 May 2024 | 6.82 (-2.99%) | 7.09 | 6.65 - 7.61 | 0.8425 times | Tue 30 April 2024 | 7.03 (-9.99%) | 7.85 | 6.78 - 9.33 | 1.2074 times | Thu 28 March 2024 | 7.81 (3.03%) | 7.67 | 7.10 - 8.01 | 0.7518 times | Thu 29 February 2024 | 7.58 (-11.35%) | 8.67 | 7.31 - 8.75 | 0.9428 times | Wed 31 January 2024 | 8.55 (-13.98%) | 9.93 | 8.18 - 10.15 | 0.8872 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.4 | 5.36 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.64 | 5.65 | 5.67 |
| 35 day EMA | 5.93 | 5.95 | 5.98 |
| 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.35 | 5.3 |
| 12 day SMA | 5.47 | 5.51 | 5.55 |
| 20 day SMA | 5.62 | 5.64 | 5.67 |
| 35 day SMA | 5.97 | 6.02 | 6.07 |
| 50 day SMA | 6.29 | 6.32 | 6.35 |
| 100 day SMA | 6.88 | 6.9 | 6.93 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 7.19 | 7.2 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.