Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 3.37 and 3.53
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.44 (8.18%) | 3.32 | 3.29 - 3.45 | 0.7996 times |
| Thu 10 April 2025 | 3.18 (-2.15%) | 3.18 | 3.09 - 3.22 | 0.7349 times |
| Wed 09 April 2025 | 3.25 (10.92%) | 2.86 | 2.78 - 3.29 | 1.3755 times |
| Tue 08 April 2025 | 2.93 (-6.09%) | 3.10 | 2.87 - 3.12 | 0.9971 times |
| Mon 07 April 2025 | 3.12 (-3.41%) | 3.12 | 3.02 - 3.31 | 1.2601 times |
| Fri 04 April 2025 | 3.23 (-9.78%) | 3.28 | 3.12 - 3.31 | 2.3104 times |
| Thu 03 April 2025 | 3.58 (-13.53%) | 3.68 | 3.56 - 3.81 | 1.5961 times |
| Wed 02 April 2025 | 4.14 (-4.17%) | 4.20 | 4.11 - 4.20 | 0.2598 times |
| Tue 01 April 2025 | 4.32 (2.13%) | 4.34 | 4.29 - 4.38 | 0.3056 times |
| Mon 31 March 2025 | 4.23 (2.42%) | 4.20 | 4.15 - 4.27 | 0.3609 times |
| Fri 28 March 2025 | 4.13 (0.24%) | 4.25 | 4.10 - 4.27 | 0.357 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 3.11 and 3.78
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.44 (6.5%) | 3.12 | 2.78 - 3.45 | 2.0672 times |
| Fri 04 April 2025 | 3.23 (-21.79%) | 4.20 | 3.12 - 4.38 | 1.9334 times |
| Fri 28 March 2025 | 4.13 (-0.24%) | 4.15 | 4.07 - 4.27 | 0.3452 times |
| Fri 21 March 2025 | 4.14 (-4.39%) | 4.34 | 4.11 - 4.41 | 0.5237 times |
| Fri 14 March 2025 | 4.33 (-0.69%) | 4.40 | 4.10 - 4.46 | 0.7748 times |
| Fri 07 March 2025 | 4.36 (-0.23%) | 4.51 | 4.04 - 4.52 | 0.9738 times |
| Fri 28 February 2025 | 4.37 (-5.82%) | 4.85 | 4.36 - 4.85 | 0.5764 times |
| Fri 21 February 2025 | 4.64 (3.8%) | 4.40 | 4.36 - 4.81 | 0.6876 times |
| Fri 14 February 2025 | 4.47 (6.43%) | 4.39 | 4.37 - 4.68 | 0.8494 times |
| Fri 07 February 2025 | 4.20 (-10.64%) | 4.71 | 4.20 - 4.89 | 1.2685 times |
| Fri 31 January 2025 | 4.70 (-1.47%) | 4.61 | 4.45 - 4.88 | 1.2491 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 2.31 and 3.91
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.44 (-18.68%) | 4.34 | 2.78 - 4.38 | 1.1753 times |
| Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.8418 times |
| Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 1.0308 times |
| Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.6816 times |
| Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.8413 times |
| Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 1.0153 times |
| Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.1787 times |
| Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.8416 times |
| Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.7224 times |
| Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.6711 times |
| Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.7517 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.3 |
| 12 day EMA | 3.55 | 3.57 | 3.64 |
| 20 day EMA | 3.77 | 3.8 | 3.86 |
| 35 day EMA | 4 | 4.03 | 4.08 |
| 50 day EMA | 4.18 | 4.21 | 4.25 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.14 | 3.22 |
| 12 day SMA | 3.64 | 3.69 | 3.77 |
| 20 day SMA | 3.88 | 3.92 | 3.99 |
| 35 day SMA | 4.12 | 4.15 | 4.18 |
| 50 day SMA | 4.25 | 4.27 | 4.3 |
| 100 day SMA | 4.62 | 4.65 | 4.68 |
| 150 day SMA | 5.3 | 5.33 | 5.36 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.