Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 28.17 and 29.11
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.85 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.76 (-0.14%) | 29.25 | 28.51 - 29.45 | 0.477 times | Wed 29 January 2025 | 28.80 (-2.11%) | 29.14 | 28.36 - 29.14 | 0.5583 times | Tue 28 January 2025 | 29.42 (2.05%) | 29.29 | 28.56 - 29.84 | 0.9001 times | Mon 27 January 2025 | 28.83 (-1.47%) | 29.17 | 28.24 - 29.80 | 1.0292 times | Fri 24 January 2025 | 29.26 (-0.91%) | 29.61 | 28.93 - 29.99 | 1.2528 times | Thu 23 January 2025 | 29.53 (-3.15%) | 30.15 | 29.20 - 30.53 | 1.2341 times | Wed 22 January 2025 | 30.49 (-4.54%) | 31.74 | 30.19 - 32.20 | 1.1375 times | Tue 21 January 2025 | 31.94 (3.17%) | 31.15 | 30.59 - 32.02 | 1.2032 times | Fri 17 January 2025 | 30.96 (0%) | 31.82 | 30.87 - 32.14 | 1.1039 times | Fri 17 January 2025 | 30.96 (-0.96%) | 31.82 | 30.87 - 32.14 | 1.1039 times | Thu 16 January 2025 | 31.26 (-0.57%) | 31.13 | 30.65 - 31.68 | 1.4215 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 27.7 and 29.3
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.76 (-1.71%) | 29.17 | 28.24 - 29.84 | 0.5436 times | Fri 24 January 2025 | 29.26 (-5.49%) | 31.15 | 28.93 - 32.20 | 0.8852 times | Fri 17 January 2025 | 30.96 (0%) | 31.82 | 30.87 - 32.14 | 0.2024 times | Fri 17 January 2025 | 30.96 (1.24%) | 30.00 | 27.30 - 32.14 | 1.5327 times | Fri 10 January 2025 | 30.58 (-0.29%) | 32.86 | 29.35 - 33.55 | 1.2467 times | Wed 08 January 2025 | 30.67 (-2.54%) | 31.85 | 29.14 - 38.80 | 3.0193 times | Fri 03 January 2025 | 31.47 (4%) | 29.95 | 28.64 - 33.39 | 0.8488 times | Fri 27 December 2024 | 30.26 (0.53%) | 30.23 | 29.53 - 30.93 | 0.3694 times | Fri 20 December 2024 | 30.10 (-6.81%) | 32.21 | 29.02 - 32.75 | 0.7865 times | Fri 13 December 2024 | 32.30 (-4.72%) | 32.81 | 31.30 - 33.78 | 0.5654 times | Thu 05 December 2024 | 33.90 (8%) | 31.61 | 30.88 - 33.90 | 0.113 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 22.28 and 33.78
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.76 (-5.24%) | 30.67 | 27.30 - 38.80 | 1.98 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4837 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.6616 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2942 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.004 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2538 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.804 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.764 times | Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.0533 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.7014 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.0303 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.78 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.76 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.33 | 29.59 |
| 12 day EMA | 29.71 | 29.88 | 30.08 |
| 20 day EMA | 30.06 | 30.2 | 30.35 |
| 35 day EMA | 30.54 | 30.64 | 30.75 |
| 50 day EMA | 30.83 | 30.91 | 31 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.17 | 29.51 |
| 12 day SMA | 30.14 | 30.21 | 30.19 |
| 20 day SMA | 30.39 | 30.41 | 30.49 |
| 35 day SMA | 30.56 | 30.67 | 30.79 |
| 50 day SMA | 30.78 | 30.87 | 30.95 |
| 100 day SMA | 31.74 | 31.8 | 31.87 |
| 150 day SMA | 33.76 | 33.82 | 33.88 |
| 200 day SMA | 35.38 | 35.44 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.