Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 27 and 27.9
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.72 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.62 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (-1.61%) | 28.01 | 27.36 - 28.26 | 1.9197 times | Tue 28 January 2025 | 27.99 (-2.1%) | 28.40 | 27.72 - 28.40 | 1.037 times | Mon 27 January 2025 | 28.59 (-0.03%) | 28.42 | 27.97 - 28.67 | 1.243 times | Fri 24 January 2025 | 28.60 (-1.65%) | 29.16 | 28.45 - 29.19 | 0.9411 times | Thu 23 January 2025 | 29.08 (1.08%) | 28.58 | 28.45 - 29.20 | 0.8307 times | Wed 22 January 2025 | 28.77 (-0.55%) | 28.93 | 28.70 - 29.45 | 0.8844 times | Tue 21 January 2025 | 28.93 (1.79%) | 28.72 | 28.48 - 28.98 | 0.9564 times | Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.7188 times | Fri 17 January 2025 | 28.42 (0.5%) | 28.57 | 28.36 - 28.80 | 0.7188 times | Thu 16 January 2025 | 28.28 (0.39%) | 28.33 | 27.89 - 28.52 | 0.7502 times | Wed 15 January 2025 | 28.17 (1.55%) | 28.53 | 28.00 - 28.61 | 0.6046 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 26.8 and 28.11
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (-3.71%) | 28.42 | 27.36 - 28.67 | 1.0391 times | Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 0.8938 times | Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.1778 times | Fri 17 January 2025 | 28.42 (4.26%) | 27.05 | 26.89 - 28.80 | 0.99 times | Fri 10 January 2025 | 27.26 (-1.69%) | 28.02 | 27.02 - 28.22 | 0.3933 times | Wed 08 January 2025 | 27.73 (0.47%) | 28.07 | 27.51 - 28.92 | 0.6957 times | Fri 03 January 2025 | 27.60 (0.8%) | 27.08 | 26.65 - 27.81 | 0.7551 times | Fri 27 December 2024 | 27.38 (0.51%) | 27.23 | 27.12 - 27.98 | 0.6891 times | Fri 20 December 2024 | 27.24 (-10.31%) | 30.31 | 27.16 - 30.80 | 2.8901 times | Fri 13 December 2024 | 30.37 (-4.47%) | 30.91 | 30.05 - 31.46 | 1.4759 times | Thu 05 December 2024 | 31.79 (-1.18%) | 32.95 | 31.79 - 33.54 | 0.2399 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 25.94 and 28.5
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (0.51%) | 27.60 | 26.89 - 29.45 | 0.7367 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8598 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.886 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7472 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.6733 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9529 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3479 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.1511 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.4465 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.1985 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.9577 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.29 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.44 | 28.66 |
| 12 day EMA | 28.26 | 28.39 | 28.46 |
| 20 day EMA | 28.34 | 28.42 | 28.47 |
| 35 day EMA | 28.99 | 29.08 | 29.14 |
| 50 day EMA | 29.61 | 29.69 | 29.76 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.61 | 28.79 |
| 12 day SMA | 28.38 | 28.37 | 28.31 |
| 20 day SMA | 28.12 | 28.11 | 28.07 |
| 35 day SMA | 28.33 | 28.43 | 28.54 |
| 50 day SMA | 29.42 | 29.53 | 29.64 |
| 100 day SMA | 32.29 | 32.4 | 32.51 |
| 150 day SMA | 34.17 | 34.24 | 34.3 |
| 200 day SMA | 35.42 | 35.45 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.