Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 33.59 and 34.62
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.84 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.94 (2.17%) | 33.38 | 33.23 - 34.26 | 2.9448 times | Thu 19 December 2024 | 33.22 (-2.21%) | 34.02 | 33.18 - 34.36 | 1.1073 times | Wed 18 December 2024 | 33.97 (-3.99%) | 35.29 | 33.97 - 35.46 | 0.9835 times | Tue 17 December 2024 | 35.38 (-1.2%) | 35.62 | 35.19 - 36.01 | 0.755 times | Mon 16 December 2024 | 35.81 (-0.33%) | 35.80 | 35.76 - 36.21 | 0.7712 times | Fri 13 December 2024 | 35.93 (0.81%) | 35.53 | 35.45 - 36.12 | 0.875 times | Thu 12 December 2024 | 35.64 (-1.05%) | 36.01 | 35.63 - 36.20 | 0.6812 times | Wed 11 December 2024 | 36.02 (-0.14%) | 36.21 | 35.80 - 36.37 | 0.7121 times | Tue 10 December 2024 | 36.07 (-1.53%) | 36.56 | 36.02 - 36.58 | 0.4728 times | Mon 09 December 2024 | 36.63 (1.89%) | 35.85 | 35.85 - 36.79 | 0.697 times | Thu 05 December 2024 | 35.95 (-2.86%) | 35.99 | 35.94 - 35.99 | 0.0064 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 32.05 and 35.08
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.94 (-5.54%) | 35.80 | 33.18 - 36.21 | 1.8813 times | Fri 13 December 2024 | 35.93 (-0.06%) | 35.85 | 35.45 - 36.79 | 0.9857 times | Thu 05 December 2024 | 35.95 (-2.86%) | 36.93 | 35.94 - 37.15 | 0.2822 times | Tue 26 November 2024 | 37.01 (1.45%) | 36.67 | 36.48 - 37.37 | 0.5693 times | Fri 22 November 2024 | 36.48 (0.75%) | 36.01 | 35.72 - 36.58 | 1.1964 times | Fri 15 November 2024 | 36.21 (-3.13%) | 37.31 | 35.76 - 37.92 | 1.2433 times | Fri 08 November 2024 | 37.38 (1.38%) | 36.96 | 36.44 - 38.20 | 1.3733 times | Fri 01 November 2024 | 36.87 (-0.49%) | 37.28 | 36.87 - 38.29 | 1.2104 times | Fri 25 October 2024 | 37.05 (-2.6%) | 37.75 | 37.02 - 38.23 | 0.6852 times | Wed 23 October 2024 | 38.04 (-1.3%) | 38.27 | 37.46 - 38.35 | 0.5729 times | Fri 18 October 2024 | 38.54 (3.52%) | 37.25 | 37.06 - 39.21 | 1.2787 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 31.76 and 35.37
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.94 (-8.3%) | 35.99 | 33.18 - 36.79 | 0.6008 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 1.0171 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0716 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9366 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8793 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.3087 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0459 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9938 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0638 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.0825 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.2318 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.83 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.51 | 35.16 |
| 12 day EMA | 35.15 | 35.37 | 35.76 |
| 20 day EMA | 35.65 | 35.83 | 36.1 |
| 35 day EMA | 36.23 | 36.36 | 36.55 |
| 50 day EMA | 36.71 | 36.82 | 36.97 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.86 | 35.35 |
| 12 day SMA | 35.46 | 35.72 | 36.05 |
| 20 day SMA | 35.86 | 35.97 | 36.17 |
| 35 day SMA | 36.42 | 36.53 | 36.67 |
| 50 day SMA | 36.83 | 36.9 | 37 |
| 100 day SMA | 38.24 | 38.3 | 38.36 |
| 150 day SMA | 37.58 | 37.6 | 37.62 |
| 200 day SMA | 37.3 | 37.32 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.