Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 30.38 and 34.14
| Daily Target 1 | 27.28 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.8 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (6.88%) | 29.53 | 28.61 - 32.37 | 1.5038 times |
| Tue 08 April 2025 | 30.08 (-5.14%) | 32.62 | 29.70 - 32.62 | 0.9573 times |
| Mon 07 April 2025 | 31.71 (-3.56%) | 31.80 | 30.80 - 32.94 | 1.1328 times |
| Fri 04 April 2025 | 32.88 (-3.75%) | 33.70 | 32.62 - 33.70 | 0.829 times |
| Thu 03 April 2025 | 34.16 (-5.56%) | 35.81 | 34.09 - 36.07 | 1.2147 times |
| Wed 02 April 2025 | 36.17 (-0.17%) | 36.07 | 35.83 - 36.34 | 0.8035 times |
| Tue 01 April 2025 | 36.23 (0.3%) | 36.23 | 35.83 - 36.78 | 1.2797 times |
| Mon 31 March 2025 | 36.12 (1.49%) | 35.49 | 35.49 - 36.31 | 0.9228 times |
| Fri 28 March 2025 | 35.59 (0.37%) | 35.62 | 35.27 - 35.71 | 0.7256 times |
| Wed 26 March 2025 | 35.46 (2.87%) | 34.93 | 34.93 - 35.49 | 0.6306 times |
| Mon 24 March 2025 | 34.47 (1.32%) | 34.24 | 33.98 - 34.56 | 0.6354 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 30.38 and 34.71
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (-2.22%) | 31.80 | 28.61 - 32.94 | 1.1102 times |
| Fri 04 April 2025 | 32.88 (-7.61%) | 35.49 | 32.62 - 36.78 | 1.5599 times |
| Fri 28 March 2025 | 35.59 (4.61%) | 34.24 | 33.98 - 35.71 | 0.6152 times |
| Fri 21 March 2025 | 34.02 (-4.03%) | 35.29 | 34.00 - 36.02 | 1.2417 times |
| Fri 14 March 2025 | 35.45 (-3.62%) | 36.96 | 34.88 - 37.50 | 1.2192 times |
| Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.0186 times |
| Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 0.9864 times |
| Fri 21 February 2025 | 35.20 (0.4%) | 35.00 | 34.81 - 35.43 | 0.5028 times |
| Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 0.9768 times |
| Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 0.7692 times |
| Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 0.8016 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 26.3 and 34.47
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (-10.99%) | 36.23 | 28.61 - 36.78 | 0.7575 times |
| Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.3909 times |
| Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.0275 times |
| Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.2261 times |
| Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.774 times |
| Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9411 times |
| Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9916 times |
| Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8667 times |
| Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8136 times |
| Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.211 times |
| Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 0.9678 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.69 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.04 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.41 | 33.57 |
| 12 day EMA | 33.59 | 33.85 | 34.54 |
| 20 day EMA | 34.21 | 34.43 | 34.89 |
| 35 day EMA | 34.55 | 34.69 | 34.96 |
| 50 day EMA | 34.68 | 34.78 | 34.97 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 33 | 34.23 |
| 12 day SMA | 34.09 | 34.34 | 34.78 |
| 20 day SMA | 34.69 | 34.92 | 35.26 |
| 35 day SMA | 35.2 | 35.28 | 35.43 |
| 50 day SMA | 35.02 | 35.07 | 35.15 |
| 100 day SMA | 35.04 | 35.09 | 35.16 |
| 150 day SMA | 36.22 | 36.28 | 36.35 |
| 200 day SMA | 36.77 | 36.79 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.