Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 63.43 and 64.84
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.56 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.97 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.27 (-0.83%) | 64.65 | 64.00 - 65.41 | 0.6369 times | Tue 28 January 2025 | 64.81 (-1.34%) | 65.19 | 64.79 - 65.93 | 0.6435 times | Mon 27 January 2025 | 65.69 (2.27%) | 64.65 | 64.65 - 66.18 | 0.7811 times | Fri 24 January 2025 | 64.23 (0.42%) | 63.66 | 63.36 - 64.50 | 0.6984 times | Thu 23 January 2025 | 63.96 (-0.88%) | 64.24 | 63.84 - 64.75 | 1.3353 times | Wed 22 January 2025 | 64.53 (-1.19%) | 65.05 | 64.33 - 65.27 | 1.1422 times | Tue 21 January 2025 | 65.31 (0.35%) | 65.68 | 65.02 - 66.34 | 1.1964 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 1.0985 times | Fri 17 January 2025 | 65.08 (0.6%) | 65.10 | 64.90 - 65.62 | 1.0985 times | Thu 16 January 2025 | 64.69 (3.5%) | 62.92 | 62.80 - 65.03 | 1.369 times | Wed 15 January 2025 | 62.50 (1.99%) | 62.87 | 61.97 - 63.16 | 2.4901 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.05 and 65.23
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.27 (0.06%) | 64.65 | 64.00 - 66.18 | 0.4329 times | Fri 24 January 2025 | 64.23 (-1.31%) | 65.68 | 63.36 - 66.34 | 0.9181 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.2307 times | Fri 17 January 2025 | 65.08 (8.43%) | 59.27 | 58.61 - 65.62 | 1.8745 times | Fri 10 January 2025 | 60.02 (-3.8%) | 63.61 | 59.40 - 63.61 | 0.7821 times | Wed 08 January 2025 | 62.39 (-6.05%) | 66.50 | 61.29 - 66.87 | 1.0413 times | Fri 03 January 2025 | 66.41 (-3.82%) | 68.77 | 64.97 - 68.77 | 1.0079 times | Fri 27 December 2024 | 69.05 (-1.36%) | 69.70 | 68.48 - 70.57 | 0.5906 times | Fri 20 December 2024 | 70.00 (-6.17%) | 74.40 | 68.11 - 75.18 | 1.4638 times | Fri 13 December 2024 | 74.60 (-0.52%) | 77.00 | 72.65 - 78.44 | 1.6582 times | Thu 05 December 2024 | 74.99 (-0.17%) | 75.94 | 74.33 - 75.94 | 0.1715 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 56.5 and 66.39
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.27 (-4.77%) | 67.54 | 58.61 - 68.50 | 1.1693 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8461 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7091 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0341 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 0.95 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.8616 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.3114 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.0298 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.8698 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.2188 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.6072 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.29 |
| 20 day DMA | 63.91 |
| 35 day DMA | 67 |
| 50 day DMA | 69.08 |
| 100 day DMA | 70.18 |
| 150 day DMA | 69.67 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.78 | 64.76 |
| 12 day EMA | 64.52 | 64.57 | 64.53 |
| 20 day EMA | 65.06 | 65.14 | 65.17 |
| 35 day EMA | 66.63 | 66.77 | 66.89 |
| 50 day EMA | 68.75 | 68.93 | 69.1 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.64 | 64.74 |
| 12 day SMA | 64.29 | 63.89 | 63.49 |
| 20 day SMA | 63.91 | 64.07 | 64.22 |
| 35 day SMA | 67 | 67.37 | 67.66 |
| 50 day SMA | 69.08 | 69.25 | 69.37 |
| 100 day SMA | 70.18 | 70.28 | 70.37 |
| 150 day SMA | 69.67 | 69.66 | 69.64 |
| 200 day SMA | 67.88 | 67.86 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.