Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 230.96 and 235.42
| Daily Target 1 | 227.27 |
| Daily Target 2 | 230.18 |
| Daily Target 3 | 231.72666666667 |
| Daily Target 4 | 234.64 |
| Daily Target 5 | 236.19 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 233.10 (2.95%) | 230.00 | 228.81 - 233.27 | 0.7946 times |
| Fri 09 May 2025 | 226.43 (0.25%) | 226.41 | 224.56 - 227.18 | 0.5762 times |
| Thu 08 May 2025 | 225.86 (0.37%) | 225.17 | 223.33 - 228.07 | 0.5741 times |
| Wed 07 May 2025 | 225.02 (1.16%) | 223.56 | 220.93 - 226.04 | 0.8504 times |
| Tue 06 May 2025 | 222.45 (-0.82%) | 222.99 | 221.06 - 224.98 | 1.3138 times |
| Mon 05 May 2025 | 224.30 (-0.23%) | 224.84 | 221.93 - 226.22 | 0.8468 times |
| Fri 02 May 2025 | 224.81 (1.16%) | 225.48 | 221.94 - 225.71 | 0.8392 times |
| Thu 01 May 2025 | 222.24 (-1.11%) | 222.94 | 218.36 - 223.81 | 1.2256 times |
| Wed 30 April 2025 | 224.74 (0.31%) | 225.35 | 221.22 - 226.20 | 1.6478 times |
| Tue 29 April 2025 | 224.04 (-0.54%) | 223.90 | 221.88 - 225.19 | 1.3314 times |
| Mon 28 April 2025 | 225.26 (0.12%) | 225.48 | 223.66 - 227.24 | 0.687 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 230.96 and 235.42
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 230.18 |
| Weekly Target 3 | 231.72666666667 |
| Weekly Target 4 | 234.64 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 233.10 (2.95%) | 230.00 | 228.81 - 233.27 | 0.3646 times |
| Fri 09 May 2025 | 226.43 (0.72%) | 224.84 | 220.93 - 228.07 | 1.9095 times |
| Fri 02 May 2025 | 224.81 (-0.08%) | 225.48 | 218.36 - 227.24 | 2.6299 times |
| Fri 25 April 2025 | 225.00 (1.25%) | 221.22 | 215.91 - 227.35 | 0.5209 times |
| Thu 17 April 2025 | 222.23 (1%) | 221.90 | 218.96 - 224.49 | 0.2331 times |
| Wed 16 April 2025 | 220.02 (0%) | 221.90 | 218.96 - 223.40 | 0 times |
| Wed 16 April 2025 | 220.02 (0%) | 221.90 | 218.96 - 223.40 | 0 times |
| Wed 16 April 2025 | 220.02 (-0.48%) | 222.43 | 218.96 - 225.03 | 0.5797 times |
| Fri 11 April 2025 | 221.09 (3.99%) | 209.34 | 204.90 - 223.47 | 1.9692 times |
| Fri 04 April 2025 | 212.61 (-4.66%) | 223.61 | 210.48 - 229.01 | 1.793 times |
| Fri 28 March 2025 | 223.00 (1.17%) | 221.45 | 219.77 - 224.29 | 0.6959 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 225.73 and 240.64
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 228.24333333333 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 243.15 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 233.10 (3.72%) | 222.94 | 218.36 - 233.27 | 0.5993 times |
| Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.2048 times |
| Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.1787 times |
| Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.9254 times |
| Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.9601 times |
| Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.7961 times |
| Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.4054 times |
| Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.1244 times |
| Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8421 times |
| Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 0.9637 times |
| Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.8839 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 226.57 |
| 12 day DMA | 225.27 |
| 20 day DMA | 223.67 |
| 35 day DMA | 222.4 |
| 50 day DMA | 223.71 |
| 100 day DMA | 219.21 |
| 150 day DMA | 219.97 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 225.24 | 224.65 |
| 12 day EMA | 225.63 | 224.27 | 223.88 |
| 20 day EMA | 224.53 | 223.63 | 223.34 |
| 35 day EMA | 224.15 | 223.62 | 223.45 |
| 50 day EMA | 223.89 | 223.51 | 223.39 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.57 | 224.81 | 224.49 |
| 12 day SMA | 225.27 | 224.71 | 224.4 |
| 20 day SMA | 223.67 | 223.07 | 222.95 |
| 35 day SMA | 222.4 | 222.04 | 222.01 |
| 50 day SMA | 223.71 | 223.43 | 223.3 |
| 100 day SMA | 219.21 | 218.98 | 218.82 |
| 150 day SMA | 219.97 | 219.98 | 220.09 |
| 200 day SMA | 224.44 | 224.44 | 224.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.