Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.63 and 6.43
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 7.08 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.05 (-7.07%) | 6.80 | 6.00 - 6.80 | 0.7679 times | Fri 22 November 2024 | 6.51 (-1.36%) | 7.14 | 6.51 - 7.14 | 1.1429 times | Thu 21 November 2024 | 6.60 (-4.35%) | 7.03 | 6.60 - 7.14 | 2.1429 times | Wed 20 November 2024 | 6.90 (3.92%) | 7.11 | 6.90 - 7.11 | 0.5714 times | Tue 19 November 2024 | 6.64 (-4.32%) | 6.73 | 6.60 - 6.76 | 0.625 times | Mon 18 November 2024 | 6.94 (3.58%) | 7.12 | 6.60 - 7.12 | 2.9286 times | Fri 15 November 2024 | 6.70 (-1.76%) | 6.82 | 6.70 - 6.82 | 0.0536 times | Thu 14 November 2024 | 6.82 (-1.73%) | 6.75 | 6.75 - 6.82 | 0.1607 times | Wed 13 November 2024 | 6.94 (1.91%) | 6.81 | 6.75 - 6.95 | 1.2143 times | Tue 12 November 2024 | 6.81 (0%) | 6.97 | 6.81 - 6.98 | 0.3929 times | Mon 11 November 2024 | 6.81 (-2.3%) | 6.97 | 6.81 - 6.98 | 0.4643 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.63 and 6.43
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.05 (-7.07%) | 6.80 | 6.00 - 6.80 | 0.0768 times | Fri 22 November 2024 | 6.51 (-2.84%) | 7.12 | 6.51 - 7.14 | 0.7412 times | Fri 15 November 2024 | 6.70 (-3.87%) | 6.97 | 6.70 - 6.98 | 0.2286 times | Fri 08 November 2024 | 6.97 (5.61%) | 7.10 | 6.65 - 7.14 | 0.8234 times | Fri 01 November 2024 | 6.60 (-8.33%) | 6.94 | 6.60 - 7.13 | 0.434 times | Fri 25 October 2024 | 7.20 (2.13%) | 6.89 | 6.64 - 7.40 | 0.6305 times | Wed 23 October 2024 | 7.05 (-6%) | 7.75 | 5.96 - 7.93 | 0.9877 times | Fri 18 October 2024 | 7.50 (-12.38%) | 8.11 | 7.02 - 8.20 | 1.3985 times | Fri 11 October 2024 | 8.56 (24.06%) | 7.38 | 7.31 - 9.49 | 2.4219 times | Fri 04 October 2024 | 6.90 (-7.75%) | 7.50 | 6.75 - 8.05 | 2.2575 times | Fri 27 September 2024 | 7.48 (21.63%) | 6.05 | 6.00 - 8.14 | 4.3704 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.46 and 6.6
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.05 (-8.33%) | 6.73 | 6.00 - 7.14 | 0.3574 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.3837 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.4914 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 4.2623 times | Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5546 times | Fri 28 June 2024 | 7.85 (9.48%) | 7.25 | 6.15 - 8.90 | 0.3295 times | Fri 31 May 2024 | 7.17 (-10.26%) | 7.77 | 7.02 - 10.36 | 0.2471 times | Tue 30 April 2024 | 7.99 (-17.8%) | 9.75 | 7.50 - 10.29 | 0.0962 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.1729 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.1049 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.281 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.67 | 6.75 |
| 12 day EMA | 6.66 | 6.77 | 6.82 |
| 20 day EMA | 6.76 | 6.84 | 6.88 |
| 35 day EMA | 6.85 | 6.9 | 6.92 |
| 50 day EMA | 6.93 | 6.97 | 6.99 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.72 | 6.76 |
| 12 day SMA | 6.72 | 6.81 | 6.84 |
| 20 day SMA | 6.76 | 6.82 | 6.85 |
| 35 day SMA | 7.06 | 7.14 | 7.2 |
| 50 day SMA | 7.07 | 7.07 | 7.05 |
| 100 day SMA | 7.44 | 7.46 | 7.47 |
| 150 day SMA | 7.54 | 7.56 | 7.57 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.