Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.71 and 4.88
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.9 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.79 (4.13%) | 4.62 | 4.62 - 4.79 | 0.3509 times |
| Wed 09 April 2025 | 4.60 (-12.55%) | 5.00 | 4.59 - 5.00 | 1.5789 times |
| Tue 08 April 2025 | 5.26 (-1.13%) | 5.32 | 5.00 - 5.32 | 0.4678 times |
| Mon 07 April 2025 | 5.32 (-0.56%) | 5.53 | 5.26 - 5.53 | 0.9942 times |
| Fri 04 April 2025 | 5.35 (-3.6%) | 5.16 | 5.16 - 5.35 | 0.7602 times |
| Thu 03 April 2025 | 5.55 (0.36%) | 5.41 | 5.39 - 5.78 | 0.8187 times |
| Wed 02 April 2025 | 5.53 (3.56%) | 5.21 | 5.21 - 5.58 | 0.4678 times |
| Tue 01 April 2025 | 5.34 (-2.38%) | 5.22 | 5.22 - 5.34 | 0.5848 times |
| Mon 31 March 2025 | 5.47 (0.37%) | 5.70 | 5.26 - 5.70 | 1.2281 times |
| Fri 28 March 2025 | 5.45 (-1.8%) | 5.65 | 5.39 - 5.84 | 2.7485 times |
| Wed 26 March 2025 | 5.55 (2.4%) | 5.55 | 5.55 - 5.55 | 1.345 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.22 and 5.16
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.79 (-10.47%) | 5.53 | 4.59 - 5.53 | 0.4197 times |
| Fri 04 April 2025 | 5.35 (-1.83%) | 5.70 | 5.16 - 5.78 | 0.4776 times |
| Fri 28 March 2025 | 5.45 (-6.84%) | 5.45 | 5.39 - 5.84 | 0.6947 times |
| Fri 21 March 2025 | 5.85 (9.14%) | 5.69 | 5.31 - 5.88 | 1.1433 times |
| Fri 14 March 2025 | 5.36 (-13.55%) | 5.98 | 4.70 - 5.98 | 3.0319 times |
| Fri 07 March 2025 | 6.20 (-5.05%) | 6.41 | 5.82 - 6.76 | 1.5339 times |
| Fri 28 February 2025 | 6.53 (6.01%) | 6.39 | 6.15 - 6.71 | 0.3111 times |
| Fri 21 February 2025 | 6.16 (-5.38%) | 6.51 | 6.15 - 6.78 | 1.042 times |
| Fri 14 February 2025 | 6.51 (-4.55%) | 6.92 | 6.51 - 6.92 | 0.3618 times |
| Fri 07 February 2025 | 6.82 (2.4%) | 6.74 | 6.51 - 6.91 | 0.9841 times |
| Fri 31 January 2025 | 6.66 (-6.2%) | 6.84 | 6.24 - 6.95 | 4.5587 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.1 and 5.29
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.79 (-12.43%) | 5.22 | 4.59 - 5.78 | 0.0309 times |
| Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.2717 times |
| Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1118 times |
| Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 0.8526 times |
| Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.1841 times |
| Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.4246 times |
| Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.2933 times |
| Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.3287 times |
| Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 3.984 times |
| Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5184 times |
| Fri 28 June 2024 | 7.85 (9.48%) | 7.25 | 6.15 - 8.90 | 0.308 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.11 | 5.36 |
| 12 day EMA | 5.26 | 5.34 | 5.47 |
| 20 day EMA | 5.43 | 5.5 | 5.59 |
| 35 day EMA | 5.72 | 5.77 | 5.84 |
| 50 day EMA | 6.01 | 6.06 | 6.12 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.22 | 5.4 |
| 12 day SMA | 5.3 | 5.39 | 5.47 |
| 20 day SMA | 5.42 | 5.46 | 5.49 |
| 35 day SMA | 5.8 | 5.85 | 5.91 |
| 50 day SMA | 6.07 | 6.11 | 6.16 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.4 | 6.42 | 6.45 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.