Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 24.36 and 25.35
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.1 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.05 (-5.51%) | 25.37 | 24.65 - 25.64 | 1.0295 times | Fri 07 March 2025 | 26.51 (2.32%) | 25.44 | 25.35 - 26.52 | 1.0851 times | Thu 06 March 2025 | 25.91 (1.29%) | 25.73 | 25.61 - 26.28 | 1.3781 times | Wed 05 March 2025 | 25.58 (7.07%) | 24.73 | 24.62 - 25.61 | 0.9327 times | Tue 04 March 2025 | 23.89 (-1.4%) | 23.52 | 22.93 - 24.57 | 1.2099 times | Mon 03 March 2025 | 24.23 (-1.86%) | 25.19 | 23.98 - 25.30 | 1.032 times | Fri 28 February 2025 | 24.69 (0.94%) | 24.54 | 24.20 - 24.89 | 0.783 times | Thu 27 February 2025 | 24.46 (-6.5%) | 25.64 | 24.38 - 25.90 | 1.0136 times | Wed 26 February 2025 | 26.16 (-3.11%) | 26.44 | 25.98 - 26.61 | 0.8397 times | Tue 25 February 2025 | 27.00 (-1.5%) | 27.12 | 26.89 - 27.23 | 0.6965 times | Mon 24 February 2025 | 27.41 (-0.65%) | 27.71 | 27.33 - 27.90 | 0.9169 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 24.36 and 25.35
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.05 (-5.51%) | 25.37 | 24.65 - 25.64 | 0.2857 times | Fri 07 March 2025 | 26.51 (7.37%) | 25.19 | 22.93 - 26.52 | 1.5647 times | Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 1.1794 times | Fri 21 February 2025 | 27.59 (12.7%) | 24.15 | 24.03 - 28.27 | 1.5497 times | Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.7391 times | Fri 07 February 2025 | 22.47 (0.09%) | 21.58 | 21.36 - 22.88 | 1.3439 times | Fri 31 January 2025 | 22.45 (-11.47%) | 25.38 | 21.96 - 25.89 | 1.7127 times | Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 0.6396 times | Fri 17 January 2025 | 25.37 (0%) | 25.33 | 25.16 - 25.46 | 0.1504 times | Fri 17 January 2025 | 25.37 (3.34%) | 23.82 | 23.66 - 25.46 | 0.835 times | Fri 10 January 2025 | 24.55 (-2.89%) | 25.86 | 24.55 - 25.91 | 0.4264 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 22.2 and 25.79
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.05 (1.46%) | 25.19 | 22.93 - 26.52 | 0.5564 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.4469 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.4647 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.8121 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.0058 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.1308 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.0481 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.9615 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.9214 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.6523 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.6369 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.91 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.7 | 25.29 |
| 12 day EMA | 25.38 | 25.44 | 25.25 |
| 20 day EMA | 25.2 | 25.22 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.03 |
| 50 day EMA | 24.87 | 24.86 | 24.79 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.22 | 24.86 |
| 12 day SMA | 25.71 | 25.97 | 25.97 |
| 20 day SMA | 25.25 | 25.12 | 24.93 |
| 35 day SMA | 24.68 | 24.68 | 24.63 |
| 50 day SMA | 24.77 | 24.78 | 24.76 |
| 100 day SMA | 25.62 | 25.66 | 25.67 |
| 150 day SMA | 26.91 | 26.97 | 27.01 |
| 200 day SMA | 30.44 | 30.52 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.