Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 23.83 and 24.14
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.21 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (3.32%) | 23.83 | 23.73 - 24.04 | 1.053 times |
| Thu 08 May 2025 | 23.16 (0.43%) | 23.27 | 22.96 - 23.47 | 1.0866 times |
| Wed 07 May 2025 | 23.06 (2.26%) | 22.81 | 22.60 - 23.16 | 0.8326 times |
| Tue 06 May 2025 | 22.55 (-1.83%) | 22.60 | 22.50 - 22.83 | 0.7139 times |
| Mon 05 May 2025 | 22.97 (-2.05%) | 23.31 | 22.93 - 23.40 | 0.8844 times |
| Fri 02 May 2025 | 23.45 (3.12%) | 23.15 | 23.15 - 23.62 | 1.3039 times |
| Thu 01 May 2025 | 22.74 (0.13%) | 22.85 | 22.64 - 23.05 | 0.9164 times |
| Wed 30 April 2025 | 22.71 (-1.17%) | 22.17 | 21.97 - 22.75 | 1.2032 times |
| Tue 29 April 2025 | 22.98 (-0.73%) | 22.62 | 22.58 - 23.19 | 1.0189 times |
| Mon 28 April 2025 | 23.15 (-0.56%) | 23.26 | 22.75 - 23.45 | 0.9871 times |
| Fri 25 April 2025 | 23.28 (-0.26%) | 23.05 | 23.02 - 23.40 | 1.1608 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 23.22 and 24.76
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (2.05%) | 23.31 | 22.50 - 24.04 | 1.0281 times |
| Fri 02 May 2025 | 23.45 (0.73%) | 23.26 | 21.97 - 23.62 | 1.2214 times |
| Fri 25 April 2025 | 23.28 (14.91%) | 19.99 | 19.55 - 23.42 | 0.9448 times |
| Thu 17 April 2025 | 20.26 (0.7%) | 20.34 | 19.50 - 20.50 | 0.2734 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (-1.61%) | 20.45 | 19.50 - 20.72 | 0.8653 times |
| Fri 11 April 2025 | 20.45 (10.6%) | 17.81 | 17.25 - 21.69 | 3.0504 times |
| Fri 04 April 2025 | 18.49 (-16.52%) | 21.60 | 18.05 - 22.04 | 1.8343 times |
| Fri 28 March 2025 | 22.15 (-7.75%) | 24.34 | 22.06 - 24.53 | 0.7822 times |
| Fri 21 March 2025 | 24.01 (-3.42%) | 24.72 | 23.59 - 25.95 | 1.207 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 23.22 and 24.76
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (5.37%) | 22.85 | 22.50 - 24.04 | 0.3281 times |
| Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.5992 times |
| Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.1701 times |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.2691 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.2847 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7123 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8822 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.9918 times |
| Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.9193 times |
| Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.8433 times |
| Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.8081 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.11 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.77 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 22.98 | 22.89 |
| 12 day EMA | 22.79 | 22.58 | 22.48 |
| 20 day EMA | 22.46 | 22.3 | 22.21 |
| 35 day EMA | 22.72 | 22.65 | 22.62 |
| 50 day EMA | 22.98 | 22.94 | 22.93 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.04 | 22.95 |
| 12 day SMA | 23.11 | 22.85 | 22.59 |
| 20 day SMA | 21.97 | 21.8 | 21.67 |
| 35 day SMA | 21.57 | 21.58 | 21.65 |
| 50 day SMA | 22.6 | 22.61 | 22.67 |
| 100 day SMA | 23.69 | 23.71 | 23.74 |
| 150 day SMA | 24.77 | 24.81 | 24.85 |
| 200 day SMA | 26.19 | 26.28 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.