Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 47.21 and 48.64
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.92 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.78 (3.04%) | 46.63 | 46.63 - 48.06 | 0.6958 times | Tue 28 January 2025 | 46.37 (-0.69%) | 46.99 | 45.90 - 47.66 | 0.6213 times | Mon 27 January 2025 | 46.69 (0.47%) | 47.11 | 46.56 - 48.02 | 0.7127 times | Fri 24 January 2025 | 46.47 (-2.62%) | 47.78 | 45.43 - 47.88 | 0.8992 times | Thu 23 January 2025 | 47.72 (-0.08%) | 47.94 | 47.12 - 48.54 | 0.6884 times | Wed 22 January 2025 | 47.76 (-0.17%) | 47.93 | 47.00 - 48.92 | 1.2739 times | Tue 21 January 2025 | 47.84 (-9.43%) | 52.23 | 47.80 - 52.34 | 1.9792 times | Fri 17 January 2025 | 52.82 (0%) | 52.83 | 51.91 - 53.91 | 1.1474 times | Fri 17 January 2025 | 52.82 (-2.94%) | 52.83 | 51.91 - 53.91 | 1.1474 times | Thu 16 January 2025 | 54.42 (-3.65%) | 55.75 | 54.06 - 56.01 | 0.8348 times | Wed 15 January 2025 | 56.48 (0.23%) | 56.29 | 55.14 - 56.58 | 0.7019 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 46.84 and 49
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.78 (2.82%) | 47.11 | 45.90 - 48.06 | 0.6123 times | Fri 24 January 2025 | 46.47 (-12.02%) | 52.23 | 45.43 - 52.34 | 1.4603 times | Fri 17 January 2025 | 52.82 (0%) | 52.83 | 51.91 - 53.91 | 0.3461 times | Fri 17 January 2025 | 52.82 (-3.7%) | 55.54 | 51.91 - 56.74 | 1.6376 times | Fri 10 January 2025 | 54.85 (4.7%) | 51.92 | 51.19 - 55.86 | 0.6752 times | Wed 08 January 2025 | 52.39 (7.22%) | 49.50 | 47.84 - 53.18 | 0.9693 times | Fri 03 January 2025 | 48.86 (-1.31%) | 49.59 | 48.29 - 51.18 | 0.7873 times | Fri 27 December 2024 | 49.51 (4.25%) | 47.63 | 47.40 - 50.60 | 1.3694 times | Fri 20 December 2024 | 47.49 (-1.7%) | 47.39 | 45.94 - 48.76 | 1.3136 times | Fri 13 December 2024 | 48.31 (-4.28%) | 49.50 | 46.66 - 49.78 | 0.8289 times | Thu 05 December 2024 | 50.47 (-1.45%) | 51.59 | 50.37 - 52.66 | 0.2259 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 40.95 and 52.26
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.78 (-3.84%) | 50.96 | 45.43 - 56.74 | 1.2922 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7907 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0542 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.2772 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8058 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 1.0101 times | Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.1118 times | Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.9116 times | Fri 31 May 2024 | 82.07 (16.64%) | 70.42 | 69.01 - 83.33 | 0.8721 times | Tue 30 April 2024 | 70.36 (-1.66%) | 71.55 | 67.80 - 74.04 | 0.8742 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 1.0128 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.98 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.81 |
| 100 day DMA | 58.63 |
| 150 day DMA | 64.27 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.4 | 47.91 |
| 12 day EMA | 49.04 | 49.27 | 49.8 |
| 20 day EMA | 49.83 | 50.05 | 50.44 |
| 35 day EMA | 50.74 | 50.91 | 51.18 |
| 50 day EMA | 50.89 | 51.02 | 51.21 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47 | 47.3 |
| 12 day SMA | 50.29 | 51.03 | 51.74 |
| 20 day SMA | 50.98 | 51.08 | 51.2 |
| 35 day SMA | 49.88 | 49.91 | 50.02 |
| 50 day SMA | 50.81 | 50.95 | 51.13 |
| 100 day SMA | 58.63 | 58.87 | 59.12 |
| 150 day SMA | 64.27 | 64.5 | 64.74 |
| 200 day SMA | 67.47 | 67.58 | 67.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.