Login or Join
HomepageQuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp
Strong Daily Stock price targets for QuestarCorp STR are 19.04 and 19.49
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.59 |
Daily price and volume Questar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.18 (1.75%) | 18.91 | 18.89 - 19.34 | 1.0365 times | Mon 30 December 2024 | 18.85 (1.62%) | 18.70 | 18.56 - 19.10 | 0.5855 times | Fri 27 December 2024 | 18.55 (-1.17%) | 18.75 | 18.46 - 18.97 | 0.6844 times | Thu 26 December 2024 | 18.77 (-0.05%) | 18.67 | 18.52 - 18.92 | 0.5737 times | Tue 24 December 2024 | 18.78 (1.13%) | 18.51 | 18.42 - 19.04 | 0.5785 times | Mon 23 December 2024 | 18.57 (-0.96%) | 18.66 | 18.40 - 18.71 | 1.1052 times | Fri 20 December 2024 | 18.75 (-0.64%) | 18.58 | 18.58 - 19.10 | 1.903 times | Thu 19 December 2024 | 18.87 (-3.23%) | 19.79 | 18.75 - 19.99 | 1.5524 times | Wed 18 December 2024 | 19.50 (-5.16%) | 20.58 | 19.49 - 20.69 | 0.8791 times | Tue 17 December 2024 | 20.56 (-2.05%) | 20.72 | 20.22 - 20.87 | 1.1016 times | Mon 16 December 2024 | 20.99 (-1.13%) | 21.19 | 20.91 - 21.24 | 0.8801 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 18.87 and 19.65
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Questar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.18 (3.4%) | 18.70 | 18.56 - 19.34 | 0.4361 times | Fri 27 December 2024 | 18.55 (-1.07%) | 18.66 | 18.40 - 19.04 | 0.7909 times | Fri 20 December 2024 | 18.75 (-11.68%) | 21.19 | 18.58 - 21.24 | 1.6981 times | Fri 13 December 2024 | 21.23 (-7.53%) | 22.04 | 21.18 - 22.16 | 1.1584 times | Thu 05 December 2024 | 22.96 (-2.96%) | 24.04 | 22.95 - 24.04 | 0.2513 times | Tue 26 November 2024 | 23.66 (-3.51%) | 24.52 | 23.60 - 24.55 | 0.4863 times | Fri 22 November 2024 | 24.52 (4.52%) | 23.75 | 23.31 - 24.97 | 1.168 times | Fri 15 November 2024 | 23.46 (-5.37%) | 24.83 | 23.36 - 25.52 | 1.2147 times | Fri 08 November 2024 | 24.79 (12.53%) | 22.19 | 22.03 - 25.02 | 2.0256 times | Fri 01 November 2024 | 22.03 (-1.3%) | 21.46 | 21.27 - 22.55 | 0.7706 times | Fri 25 October 2024 | 22.32 (-0.84%) | 22.62 | 22.25 - 22.93 | 0.4595 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 16.46 and 21.12
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Questar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.18 (-18.93%) | 23.06 | 18.40 - 23.06 | 1.0255 times | Tue 26 November 2024 | 23.66 (6.15%) | 22.47 | 21.98 - 25.52 | 1.3217 times | Thu 31 October 2024 | 22.29 (6.96%) | 20.80 | 20.66 - 23.75 | 1.1401 times | Mon 30 September 2024 | 20.84 (-6.25%) | 21.80 | 19.88 - 22.38 | 0.9194 times | Fri 30 August 2024 | 22.23 (-8.71%) | 24.41 | 21.01 - 24.59 | 0.9754 times | Wed 31 July 2024 | 24.35 (3.13%) | 23.67 | 23.34 - 25.64 | 1.0745 times | Fri 28 June 2024 | 23.61 (0.77%) | 23.50 | 21.76 - 23.84 | 0.9109 times | Fri 31 May 2024 | 23.43 (0.82%) | 23.33 | 22.52 - 24.29 | 0.8392 times | Tue 30 April 2024 | 23.24 (-5.99%) | 24.87 | 23.19 - 25.95 | 0.784 times | Thu 28 March 2024 | 24.72 (8.33%) | 22.81 | 22.42 - 24.99 | 1.0093 times | Thu 29 February 2024 | 22.82 (6.99%) | 21.41 | 19.95 - 23.71 | 0.6153 times |
Indicator Analysis of QuestarCorp
Please login to view indicator analysis. or View indicator analysis of QuestarCorp STR on MunafaSutra.com for free
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.38 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.85 | 18.85 |
| 12 day EMA | 19.58 | 19.65 | 19.79 |
| 20 day EMA | 20.34 | 20.46 | 20.63 |
| 35 day EMA | 21.12 | 21.23 | 21.37 |
| 50 day EMA | 21.93 | 22.04 | 22.17 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.7 | 18.68 |
| 12 day SMA | 19.38 | 19.58 | 19.84 |
| 20 day SMA | 20.7 | 20.97 | 21.26 |
| 35 day SMA | 22.13 | 22.21 | 22.31 |
| 50 day SMA | 22.24 | 22.32 | 22.42 |
| 100 day SMA | 22.02 | 22.05 | 22.09 |
| 150 day SMA | 22.53 | 22.55 | 22.58 |
| 200 day SMA | 22.9 | 22.92 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.