Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 98.34 and 99.53
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.573333333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.76 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.81 (0.02%) | 98.42 | 97.86 - 99.05 | 1.2502 times | Mon 25 November 2024 | 98.79 (1.32%) | 97.97 | 97.85 - 99.50 | 1.3781 times | Fri 22 November 2024 | 97.50 (1.2%) | 96.40 | 96.40 - 97.71 | 0.8659 times | Thu 21 November 2024 | 96.34 (1.09%) | 95.88 | 95.42 - 96.70 | 0.7593 times | Wed 20 November 2024 | 95.30 (0.62%) | 95.30 | 94.57 - 95.41 | 0.7731 times | Tue 19 November 2024 | 94.71 (-1.47%) | 95.07 | 94.62 - 95.55 | 1.0197 times | Mon 18 November 2024 | 96.12 (0.67%) | 95.35 | 95.20 - 96.30 | 0.8744 times | Fri 15 November 2024 | 95.48 (1.38%) | 94.29 | 94.18 - 95.67 | 1.3473 times | Thu 14 November 2024 | 94.18 (-1.04%) | 95.40 | 93.96 - 95.79 | 0.788 times | Wed 13 November 2024 | 95.17 (-0.02%) | 95.30 | 95.13 - 96.50 | 0.944 times | Tue 12 November 2024 | 95.19 (-1.41%) | 96.16 | 95.18 - 96.74 | 1.1094 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 98.33 and 99.98
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 98.72 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.81 (1.34%) | 97.97 | 97.85 - 99.50 | 0.5096 times | Fri 22 November 2024 | 97.50 (2.12%) | 95.35 | 94.57 - 97.71 | 0.8323 times | Fri 15 November 2024 | 95.48 (0.74%) | 95.69 | 93.96 - 97.00 | 1.0023 times | Fri 08 November 2024 | 94.78 (2.13%) | 92.80 | 92.01 - 98.45 | 1.1716 times | Fri 01 November 2024 | 92.80 (2.68%) | 91.23 | 90.82 - 94.06 | 1.209 times | Fri 25 October 2024 | 90.38 (-1.15%) | 89.60 | 89.50 - 92.64 | 0.6362 times | Wed 23 October 2024 | 91.43 (0%) | 91.20 | 89.35 - 91.57 | 0.6102 times | Fri 18 October 2024 | 91.43 (1.78%) | 89.71 | 89.34 - 94.60 | 1.6642 times | Fri 11 October 2024 | 89.83 (2.89%) | 87.29 | 86.63 - 90.80 | 1.1766 times | Fri 04 October 2024 | 87.31 (-1.01%) | 87.99 | 85.05 - 88.67 | 1.1881 times | Fri 27 September 2024 | 88.20 (-0.34%) | 89.23 | 87.86 - 89.49 | 1.2634 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 95.41 and 102.9
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.7336 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1658 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.0089 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9042 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.0581 times | Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 0.9552 times | Fri 31 May 2024 | 75.59 (4.28%) | 72.51 | 72.26 - 78.19 | 0.9111 times | Tue 30 April 2024 | 72.49 (-6.25%) | 76.89 | 72.13 - 78.50 | 1.368 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9773 times | Thu 29 February 2024 | 73.73 (-0.19%) | 73.77 | 70.53 - 74.30 | 0.9177 times | Wed 31 January 2024 | 73.87 (-4.63%) | 77.66 | 73.41 - 79.90 | 1.1121 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.23 |
| 35 day DMA | 93.55 |
| 50 day DMA | 91.88 |
| 100 day DMA | 87.31 |
| 150 day DMA | 82.98 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.08 | 96.23 |
| 12 day EMA | 96.38 | 95.94 | 95.42 |
| 20 day EMA | 95.33 | 94.96 | 94.56 |
| 35 day EMA | 93.59 | 93.28 | 92.96 |
| 50 day EMA | 91.87 | 91.59 | 91.3 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 96.53 | 95.99 |
| 12 day SMA | 96.18 | 95.84 | 95.54 |
| 20 day SMA | 95.23 | 94.93 | 94.64 |
| 35 day SMA | 93.55 | 93.27 | 92.97 |
| 50 day SMA | 91.88 | 91.65 | 91.41 |
| 100 day SMA | 87.31 | 87.07 | 86.83 |
| 150 day SMA | 82.98 | 82.81 | 82.64 |
| 200 day SMA | 80.76 | 80.63 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.