Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 78.16 and 81.35
| Daily Target 1 | 75.61 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.99 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (0.52%) | 77.65 | 76.90 - 80.09 | 0.8635 times |
| Thu 10 April 2025 | 79.00 (-4.03%) | 80.43 | 76.26 - 80.65 | 0.922 times |
| Wed 09 April 2025 | 82.32 (9.28%) | 73.73 | 73.26 - 83.23 | 1.068 times |
| Tue 08 April 2025 | 75.33 (-1.27%) | 79.25 | 74.05 - 80.33 | 1.1273 times |
| Mon 07 April 2025 | 76.30 (0.07%) | 73.92 | 72.81 - 79.17 | 1.7035 times |
| Fri 04 April 2025 | 76.25 (-7.94%) | 80.03 | 76.00 - 80.03 | 1.1625 times |
| Thu 03 April 2025 | 82.83 (-7.55%) | 85.59 | 82.13 - 85.59 | 1.1152 times |
| Wed 02 April 2025 | 89.59 (0.87%) | 87.54 | 87.54 - 90.18 | 0.4094 times |
| Tue 01 April 2025 | 88.82 (-0.79%) | 88.48 | 87.42 - 89.51 | 0.8079 times |
| Mon 31 March 2025 | 89.53 (0.55%) | 88.01 | 87.07 - 90.17 | 0.8208 times |
| Fri 28 March 2025 | 89.04 (-3.9%) | 91.31 | 88.35 - 91.60 | 0.5262 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 76.11 and 86.53
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 78.483333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (4.14%) | 73.92 | 72.81 - 83.23 | 1.4857 times |
| Fri 04 April 2025 | 76.25 (-14.36%) | 88.01 | 76.00 - 90.18 | 1.128 times |
| Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 0.4416 times |
| Fri 21 March 2025 | 90.55 (4.31%) | 87.01 | 86.87 - 91.03 | 1.1571 times |
| Fri 14 March 2025 | 86.81 (-3.17%) | 87.44 | 84.03 - 88.41 | 1.1002 times |
| Fri 07 March 2025 | 89.65 (-9.65%) | 99.79 | 87.46 - 100.47 | 1.2917 times |
| Fri 28 February 2025 | 99.23 (0.54%) | 99.17 | 96.42 - 99.72 | 1.0157 times |
| Fri 21 February 2025 | 98.70 (-0.46%) | 99.47 | 97.70 - 100.97 | 0.8139 times |
| Fri 14 February 2025 | 99.16 (-0.28%) | 99.75 | 97.02 - 100.54 | 0.6891 times |
| Fri 07 February 2025 | 99.44 (-2.15%) | 99.57 | 97.38 - 100.44 | 0.877 times |
| Fri 31 January 2025 | 101.62 (2.58%) | 99.74 | 98.87 - 103.00 | 0.8039 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 67.43 and 84.8
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (-11.3%) | 88.48 | 72.81 - 90.18 | 0.5977 times |
| Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0475 times |
| Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8459 times |
| Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.159 times |
| Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8953 times |
| Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8662 times |
| Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.293 times |
| Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.119 times |
| Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 1.0029 times |
| Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1736 times |
| Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.0595 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 83.42 |
| 20 day DMA | 85.62 |
| 35 day DMA | 89.13 |
| 50 day DMA | 92.25 |
| 100 day DMA | 94.97 |
| 150 day DMA | 92.96 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.85 | 80.28 |
| 12 day EMA | 82.3 | 82.83 | 83.53 |
| 20 day EMA | 84.71 | 85.27 | 85.93 |
| 35 day EMA | 88.36 | 88.89 | 89.47 |
| 50 day EMA | 91.43 | 91.92 | 92.45 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.84 | 78.61 |
| 12 day SMA | 83.42 | 84.54 | 85.51 |
| 20 day SMA | 85.62 | 85.94 | 86.27 |
| 35 day SMA | 89.13 | 89.71 | 90.33 |
| 50 day SMA | 92.25 | 92.67 | 93.09 |
| 100 day SMA | 94.97 | 95.13 | 95.31 |
| 150 day SMA | 92.96 | 93.02 | 93.06 |
| 200 day SMA | 89.69 | 89.65 | 89.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.