Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 22.34 and 22.6
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.66 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.42 (-0.93%) | 22.26 | 22.26 - 22.52 | 0.8897 times |
| Wed 02 April 2025 | 22.63 (0.22%) | 22.51 | 22.51 - 22.67 | 0.5534 times |
| Tue 01 April 2025 | 22.58 (0.18%) | 22.60 | 22.56 - 22.83 | 0.7202 times |
| Mon 31 March 2025 | 22.54 (-1.14%) | 22.70 | 22.54 - 22.78 | 4.3837 times |
| Fri 28 March 2025 | 22.80 (-0.96%) | 22.94 | 22.77 - 23.11 | 0.7375 times |
| Wed 26 March 2025 | 23.02 (-1.2%) | 23.25 | 22.91 - 23.30 | 0.7149 times |
| Mon 24 March 2025 | 23.30 (-0.26%) | 23.40 | 23.30 - 23.49 | 0.6792 times |
| Fri 21 March 2025 | 23.36 (-0.47%) | 23.36 | 23.34 - 23.46 | 0.2449 times |
| Thu 20 March 2025 | 23.47 (0.04%) | 23.38 | 23.34 - 23.58 | 0.4329 times |
| Wed 19 March 2025 | 23.46 (0.09%) | 23.46 | 23.33 - 23.50 | 0.6435 times |
| Tue 18 March 2025 | 23.44 (-0.89%) | 23.55 | 23.38 - 23.60 | 1.5848 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.06 and 22.63
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.42 (-1.67%) | 22.70 | 22.26 - 22.83 | 1.8726 times |
| Fri 28 March 2025 | 22.80 (-2.4%) | 23.40 | 22.77 - 23.49 | 0.6097 times |
| Fri 21 March 2025 | 23.36 (-0.81%) | 23.60 | 23.33 - 23.65 | 0.9562 times |
| Fri 14 March 2025 | 23.55 (0.56%) | 23.38 | 23.13 - 23.60 | 0.818 times |
| Fri 07 March 2025 | 23.42 (-2.01%) | 23.64 | 23.27 - 23.75 | 0.8316 times |
| Fri 28 February 2025 | 23.90 (-0.75%) | 24.05 | 23.90 - 24.19 | 1.3815 times |
| Fri 21 February 2025 | 24.08 (-0.5%) | 24.05 | 23.92 - 24.30 | 0.3598 times |
| Fri 14 February 2025 | 24.20 (1.6%) | 23.93 | 23.65 - 24.22 | 0.5616 times |
| Fri 07 February 2025 | 23.82 (0%) | 23.75 | 23.65 - 24.08 | 0.6335 times |
| Fri 31 January 2025 | 23.82 (-1.57%) | 24.20 | 23.79 - 24.43 | 1.9756 times |
| Fri 24 January 2025 | 24.20 (1.81%) | 23.83 | 23.83 - 24.43 | 0.9698 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.06 and 22.63
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.42 (-0.53%) | 22.60 | 22.26 - 22.83 | 0.18 times |
| Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.2999 times |
| Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.854 times |
| Fri 31 January 2025 | 23.82 (1.4%) | 23.52 | 22.91 - 24.43 | 1.6105 times |
| Tue 31 December 2024 | 23.49 (-4.51%) | 24.53 | 22.90 - 24.59 | 1.4391 times |
| Tue 26 November 2024 | 24.60 (-1.17%) | 24.93 | 24.35 - 25.00 | 0.73 times |
| Thu 31 October 2024 | 24.89 (0.89%) | 24.67 | 24.63 - 25.16 | 1.1971 times |
| Mon 30 September 2024 | 24.67 (-0.32%) | 24.49 | 24.38 - 25.01 | 0.9488 times |
| Fri 30 August 2024 | 24.75 (1.56%) | 24.37 | 24.02 - 24.95 | 1.0589 times |
| Wed 31 July 2024 | 24.37 (1.37%) | 24.03 | 23.85 - 24.74 | 0.6817 times |
| Fri 28 June 2024 | 24.04 (-2.08%) | 24.36 | 23.88 - 24.46 | 0.8502 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.75 | 22.81 |
| 12 day EMA | 22.94 | 23.03 | 23.1 |
| 20 day EMA | 23.15 | 23.23 | 23.29 |
| 35 day EMA | 23.35 | 23.4 | 23.45 |
| 50 day EMA | 23.56 | 23.61 | 23.65 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.71 | 22.85 |
| 12 day SMA | 23.06 | 23.15 | 23.22 |
| 20 day SMA | 23.22 | 23.28 | 23.33 |
| 35 day SMA | 23.53 | 23.58 | 23.61 |
| 50 day SMA | 23.68 | 23.71 | 23.73 |
| 100 day SMA | 23.9 | 23.93 | 23.95 |
| 150 day SMA | 24.23 | 24.25 | 24.26 |
| 200 day SMA | 24.27 | 24.28 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.