Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.91 and 20.17
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.22 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.01 (0.3%) | 19.80 | 19.80 - 20.06 | 0.9368 times | Tue 18 February 2025 | 19.95 (0.81%) | 19.74 | 19.74 - 20.00 | 1.1044 times | Fri 14 February 2025 | 19.79 (0.66%) | 19.70 | 19.70 - 19.90 | 1.0626 times | Thu 13 February 2025 | 19.66 (1.18%) | 19.47 | 19.41 - 19.67 | 0.8929 times | Wed 12 February 2025 | 19.43 (-1.12%) | 19.34 | 19.29 - 19.54 | 1.1008 times | Tue 11 February 2025 | 19.65 (0.36%) | 19.52 | 19.47 - 19.67 | 0.9638 times | Mon 10 February 2025 | 19.58 (-0.66%) | 19.70 | 19.51 - 19.72 | 1.0475 times | Fri 07 February 2025 | 19.71 (-0.5%) | 19.80 | 19.55 - 19.81 | 0.9936 times | Thu 06 February 2025 | 19.81 (1.28%) | 19.65 | 19.59 - 19.81 | 0.9107 times | Wed 05 February 2025 | 19.56 (0.51%) | 19.50 | 19.48 - 19.62 | 0.9871 times | Tue 04 February 2025 | 19.46 (1.25%) | 19.12 | 19.08 - 19.56 | 1.1706 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.88 and 20.2
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.01 (1.11%) | 19.74 | 19.74 - 20.06 | 0.4954 times | Fri 14 February 2025 | 19.79 (0.41%) | 19.70 | 19.29 - 19.90 | 1.2299 times | Fri 07 February 2025 | 19.71 (1.86%) | 19.00 | 18.93 - 19.81 | 1.2486 times | Fri 31 January 2025 | 19.35 (0.78%) | 19.21 | 19.09 - 19.51 | 1.1095 times | Fri 24 January 2025 | 19.20 (-0.88%) | 19.37 | 18.96 - 19.50 | 1.1868 times | Fri 17 January 2025 | 19.37 (0%) | 19.31 | 19.26 - 19.42 | 0.2188 times | Fri 17 January 2025 | 19.37 (5.21%) | 18.31 | 18.12 - 19.48 | 1.5886 times | Fri 10 January 2025 | 18.41 (-2.13%) | 18.91 | 18.36 - 18.91 | 0.7067 times | Wed 08 January 2025 | 18.81 (-2.89%) | 19.41 | 18.74 - 19.45 | 0.7991 times | Fri 03 January 2025 | 19.37 (0.36%) | 19.26 | 18.80 - 19.43 | 1.4166 times | Fri 27 December 2024 | 19.30 (-0.46%) | 19.30 | 19.08 - 19.54 | 0.9505 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.47 and 20.6
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.01 (3.41%) | 19.00 | 18.93 - 20.06 | 0.4751 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.998 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.8309 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9532 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 1.0575 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6931 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8598 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0431 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8791 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.2101 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9349 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.76 | 19.66 |
| 12 day EMA | 19.67 | 19.61 | 19.55 |
| 20 day EMA | 19.56 | 19.51 | 19.46 |
| 35 day EMA | 19.54 | 19.51 | 19.48 |
| 50 day EMA | 19.5 | 19.48 | 19.46 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.7 | 19.62 |
| 12 day SMA | 19.65 | 19.6 | 19.55 |
| 20 day SMA | 19.48 | 19.44 | 19.41 |
| 35 day SMA | 19.29 | 19.26 | 19.25 |
| 50 day SMA | 19.41 | 19.41 | 19.41 |
| 100 day SMA | 19.67 | 19.68 | 19.69 |
| 150 day SMA | 19.79 | 19.79 | 19.79 |
| 200 day SMA | 19.71 | 19.7 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.