Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 220.27 and 222.91
| Daily Target 1 | 218.27 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 220.90666666667 |
| Daily Target 4 | 222.27 |
| Daily Target 5 | 223.55 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 221.00 (0.61%) | 220.20 | 219.54 - 222.18 | 0.5268 times | Mon 30 December 2024 | 219.66 (-1.37%) | 222.67 | 219.57 - 222.81 | 0.6294 times | Fri 27 December 2024 | 222.71 (-0.7%) | 222.99 | 221.30 - 224.60 | 0.6553 times | Thu 26 December 2024 | 224.27 (-0.5%) | 224.30 | 223.96 - 226.19 | 0.5197 times | Tue 24 December 2024 | 225.40 (-0.42%) | 225.75 | 223.32 - 226.01 | 0.3191 times | Mon 23 December 2024 | 226.36 (-0.56%) | 226.84 | 223.68 - 228.28 | 0.666 times | Fri 20 December 2024 | 227.63 (0.26%) | 228.56 | 226.50 - 229.07 | 2.5108 times | Thu 19 December 2024 | 227.05 (-0.55%) | 228.00 | 226.81 - 231.86 | 1.5916 times | Wed 18 December 2024 | 228.31 (-2.05%) | 232.17 | 228.14 - 234.12 | 1.2607 times | Tue 17 December 2024 | 233.09 (0.07%) | 232.93 | 232.19 - 234.98 | 1.3206 times | Mon 16 December 2024 | 232.92 (-2.81%) | 239.13 | 232.76 - 240.32 | 1.0006 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 218.64 and 221.91
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 221.11666666667 |
| Weekly Target 4 | 222.69 |
| Weekly Target 5 | 224.39 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 221.00 (-0.77%) | 222.67 | 219.54 - 222.81 | 0.3509 times | Fri 27 December 2024 | 222.71 (-2.16%) | 226.84 | 221.30 - 228.28 | 0.6556 times | Fri 20 December 2024 | 227.63 (-5.02%) | 239.13 | 226.50 - 240.32 | 2.3321 times | Fri 13 December 2024 | 239.66 (0.79%) | 238.00 | 237.49 - 245.31 | 1.0298 times | Thu 05 December 2024 | 237.79 (1.79%) | 232.83 | 229.88 - 240.04 | 0.4581 times | Tue 26 November 2024 | 233.60 (-2.53%) | 241.57 | 229.88 - 244.60 | 0.7033 times | Fri 22 November 2024 | 239.66 (0.91%) | 236.86 | 236.17 - 242.12 | 0.9335 times | Fri 15 November 2024 | 237.51 (1.34%) | 234.08 | 234.08 - 244.31 | 1.0449 times | Fri 08 November 2024 | 234.38 (0.69%) | 233.32 | 224.76 - 241.72 | 1.5546 times | Fri 01 November 2024 | 232.77 (-2.76%) | 240.40 | 231.70 - 241.83 | 0.9372 times | Fri 25 October 2024 | 239.38 (-0.85%) | 240.04 | 238.56 - 242.44 | 0.4547 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 207.39 and 233.16
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 211.92 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 254.39 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.9948 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 1.1184 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 1.1537 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.913 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.8364 times | Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 1.1897 times | Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.86 times | Fri 31 May 2024 | 250.23 (-1.27%) | 252.50 | 243.04 - 263.33 | 0.8307 times | Tue 30 April 2024 | 253.46 (-6.73%) | 271.35 | 252.95 - 274.87 | 1.1912 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 0.9122 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.8008 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 227.34 |
| 20 day DMA | 232.05 |
| 35 day DMA | 234.53 |
| 50 day DMA | 235.91 |
| 100 day DMA | 241.1 |
| 150 day DMA | 244.82 |
| 200 day DMA | 248.82 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 223.41 | 225.28 |
| 12 day EMA | 226.68 | 227.71 | 229.17 |
| 20 day EMA | 229.72 | 230.64 | 231.8 |
| 35 day EMA | 232.75 | 233.44 | 234.25 |
| 50 day EMA | 235.04 | 235.61 | 236.26 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 223.68 | 225.27 |
| 12 day SMA | 227.34 | 228.88 | 230.56 |
| 20 day SMA | 232.05 | 232.98 | 234.04 |
| 35 day SMA | 234.53 | 234.86 | 235.23 |
| 50 day SMA | 235.91 | 236.41 | 236.83 |
| 100 day SMA | 241.1 | 241.25 | 241.53 |
| 150 day SMA | 244.82 | 245.01 | 245.18 |
| 200 day SMA | 248.82 | 249.02 | 249.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.