Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 32.81 and 34.33
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.62 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.45 (3.85%) | 32.54 | 32.17 - 33.69 | 0.9428 times |
| Thu 10 April 2025 | 32.21 (-5.85%) | 33.38 | 31.64 - 33.55 | 0.9606 times |
| Wed 09 April 2025 | 34.21 (8.47%) | 31.01 | 30.79 - 34.75 | 1.9176 times |
| Tue 08 April 2025 | 31.54 (-4.74%) | 33.85 | 31.30 - 33.92 | 1.4882 times |
| Mon 07 April 2025 | 33.11 (-0.27%) | 31.90 | 31.04 - 34.02 | 1.22 times |
| Fri 04 April 2025 | 33.20 (-9.73%) | 35.21 | 32.78 - 35.40 | 1.5589 times |
| Thu 03 April 2025 | 36.78 (-6.01%) | 37.78 | 36.64 - 38.19 | 0.8262 times |
| Wed 02 April 2025 | 39.13 (0.2%) | 38.67 | 38.51 - 39.16 | 0.2969 times |
| Tue 01 April 2025 | 39.05 (0.85%) | 38.65 | 38.40 - 39.06 | 0.3359 times |
| Mon 31 March 2025 | 38.72 (0.99%) | 38.07 | 37.91 - 39.12 | 0.4528 times |
| Fri 28 March 2025 | 38.34 (-1.34%) | 38.45 | 38.16 - 38.76 | 0.4216 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 32.12 and 36.08
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.45 (0.75%) | 31.90 | 30.79 - 34.75 | 1.6707 times |
| Fri 04 April 2025 | 33.20 (-13.41%) | 38.07 | 32.78 - 39.16 | 0.8881 times |
| Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.38 times |
| Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 0.9951 times |
| Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.0526 times |
| Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 1.6429 times |
| Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.7063 times |
| Fri 21 February 2025 | 39.49 (-0.18%) | 39.65 | 39.23 - 40.33 | 0.5633 times |
| Fri 14 February 2025 | 39.56 (2.09%) | 39.09 | 39.02 - 40.75 | 0.9837 times |
| Fri 07 February 2025 | 38.75 (3.17%) | 36.18 | 36.01 - 39.54 | 1.1173 times |
| Fri 31 January 2025 | 37.56 (-3.57%) | 38.76 | 37.25 - 39.04 | 0.7399 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 27.94 and 36.31
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.45 (-13.61%) | 38.65 | 30.79 - 39.16 | 0.7733 times |
| Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.3251 times |
| Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0669 times |
| Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.1447 times |
| Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.7012 times |
| Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0931 times |
| Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7919 times |
| Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.184 times |
| Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.0698 times |
| Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8498 times |
| Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.4669 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.48 | 34.12 |
| 12 day EMA | 34.8 | 35.05 | 35.57 |
| 20 day EMA | 35.6 | 35.83 | 36.21 |
| 35 day EMA | 36.56 | 36.74 | 37.01 |
| 50 day EMA | 37.05 | 37.2 | 37.4 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.85 | 33.77 |
| 12 day SMA | 35.72 | 36.13 | 36.57 |
| 20 day SMA | 36.37 | 36.49 | 36.64 |
| 35 day SMA | 36.64 | 36.82 | 37.04 |
| 50 day SMA | 37.36 | 37.45 | 37.58 |
| 100 day SMA | 37.79 | 37.85 | 37.92 |
| 150 day SMA | 37.97 | 38.01 | 38.07 |
| 200 day SMA | 38.24 | 38.26 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.