Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 35.15 and 35.76
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.92 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (0.28%) | 35.10 | 35.03 - 35.64 | 0.9769 times | Thu 26 December 2024 | 35.16 (-0.06%) | 35.18 | 34.97 - 35.38 | 0.6986 times | Tue 24 December 2024 | 35.18 (0.43%) | 35.24 | 34.81 - 35.34 | 0.321 times | Mon 23 December 2024 | 35.03 (1.54%) | 34.35 | 34.17 - 35.15 | 0.9462 times | Fri 20 December 2024 | 34.50 (-0.32%) | 34.45 | 34.27 - 34.97 | 0.9637 times | Thu 19 December 2024 | 34.61 (-0.69%) | 35.25 | 34.49 - 35.36 | 1.0666 times | Wed 18 December 2024 | 34.85 (-2.76%) | 35.87 | 34.76 - 35.99 | 0.9926 times | Tue 17 December 2024 | 35.84 (-1.08%) | 35.80 | 35.55 - 35.98 | 1.0356 times | Mon 16 December 2024 | 36.23 (-1.5%) | 36.30 | 35.85 - 36.39 | 1.7238 times | Fri 13 December 2024 | 36.78 (-1.1%) | 37.17 | 36.53 - 37.27 | 1.275 times | Thu 12 December 2024 | 37.19 (-2.52%) | 38.00 | 37.15 - 38.00 | 1.1238 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 34.72 and 36.19
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (2.2%) | 34.35 | 34.17 - 35.64 | 0.715 times | Fri 20 December 2024 | 34.50 (-6.2%) | 36.30 | 34.27 - 36.39 | 1.405 times | Fri 13 December 2024 | 36.78 (-5.11%) | 38.82 | 36.53 - 39.24 | 1.1251 times | Thu 05 December 2024 | 38.76 (-1.97%) | 40.46 | 38.67 - 40.48 | 0.4454 times | Tue 26 November 2024 | 39.54 (-4.79%) | 41.54 | 39.23 - 41.75 | 0.8391 times | Fri 22 November 2024 | 41.53 (2.59%) | 40.87 | 40.27 - 41.54 | 1.2327 times | Fri 15 November 2024 | 40.48 (3.37%) | 39.10 | 37.90 - 40.82 | 2.1758 times | Fri 08 November 2024 | 39.16 (4.18%) | 38.08 | 37.99 - 39.84 | 0.7404 times | Fri 01 November 2024 | 37.59 (-3.52%) | 37.88 | 37.33 - 38.59 | 0.9459 times | Fri 25 October 2024 | 38.96 (0.93%) | 38.98 | 38.06 - 39.14 | 0.3755 times | Wed 23 October 2024 | 38.60 (-1.28%) | 39.33 | 38.27 - 39.57 | 0.4572 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 32.18 and 37.25
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (-10.82%) | 38.68 | 34.17 - 39.24 | 0.5889 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0189 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7381 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.1036 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9972 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.7921 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3673 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.2869 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 1.0161 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0908 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.0451 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.73 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.17 | 35.17 |
| 12 day EMA | 35.89 | 36 | 36.15 |
| 20 day EMA | 36.67 | 36.82 | 36.99 |
| 35 day EMA | 37.46 | 37.59 | 37.73 |
| 50 day EMA | 38.18 | 38.3 | 38.43 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.9 | 34.83 |
| 12 day SMA | 35.73 | 35.95 | 36.2 |
| 20 day SMA | 37.3 | 37.58 | 37.87 |
| 35 day SMA | 38.17 | 38.25 | 38.34 |
| 50 day SMA | 38.38 | 38.48 | 38.57 |
| 100 day SMA | 38.63 | 38.66 | 38.71 |
| 150 day SMA | 38.53 | 38.56 | 38.6 |
| 200 day SMA | 38.46 | 38.46 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.