Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 129.19 and 131.42
| Daily Target 1 | 127.35 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 129.58 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 131.81 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.25 (0.26%) | 129.21 | 128.13 - 130.36 | 1.1539 times |
| Wed 26 March 2025 | 129.91 (-0.35%) | 129.03 | 128.13 - 130.22 | 0.6866 times |
| Mon 24 March 2025 | 130.36 (-0.47%) | 131.02 | 129.10 - 132.20 | 0.7473 times |
| Fri 21 March 2025 | 130.98 (-0.47%) | 132.00 | 130.61 - 132.57 | 1.4144 times |
| Thu 20 March 2025 | 131.60 (-0.01%) | 132.38 | 130.85 - 133.40 | 1.0386 times |
| Wed 19 March 2025 | 131.61 (-0.93%) | 132.69 | 130.81 - 133.04 | 1.07 times |
| Tue 18 March 2025 | 132.84 (0.61%) | 131.17 | 130.90 - 133.69 | 1.0071 times |
| Mon 17 March 2025 | 132.04 (3.04%) | 127.51 | 127.22 - 132.18 | 1.1752 times |
| Fri 14 March 2025 | 128.14 (2.01%) | 126.35 | 125.77 - 128.27 | 1.0423 times |
| Thu 13 March 2025 | 125.62 (-1.94%) | 128.00 | 124.74 - 130.24 | 0.6646 times |
| Wed 12 March 2025 | 128.11 (-1.27%) | 128.86 | 127.39 - 129.59 | 0.7068 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 127.16 and 131.23
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 130.19333333333 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 134.26 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.25 (-0.56%) | 131.02 | 128.13 - 132.20 | 0.5607 times |
| Fri 21 March 2025 | 130.98 (2.22%) | 127.51 | 127.22 - 133.69 | 1.2362 times |
| Fri 14 March 2025 | 128.14 (-4.11%) | 134.33 | 124.74 - 135.49 | 0.9758 times |
| Fri 07 March 2025 | 133.63 (-1.85%) | 135.83 | 129.96 - 137.77 | 1.3567 times |
| Fri 28 February 2025 | 136.15 (8%) | 131.00 | 128.73 - 137.36 | 1.8455 times |
| Fri 21 February 2025 | 126.07 (0.86%) | 124.69 | 124.28 - 128.25 | 0.5853 times |
| Fri 14 February 2025 | 124.99 (-0.14%) | 125.50 | 123.90 - 128.00 | 0.7084 times |
| Fri 07 February 2025 | 125.17 (-1.05%) | 124.77 | 123.10 - 127.99 | 0.9758 times |
| Fri 31 January 2025 | 126.50 (-0.69%) | 128.40 | 123.87 - 131.49 | 0.9832 times |
| Fri 24 January 2025 | 127.38 (1.19%) | 125.85 | 123.09 - 128.99 | 0.7724 times |
| Fri 17 January 2025 | 125.88 (0%) | 124.23 | 123.20 - 126.46 | 0.2071 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 120.98 and 134.01
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 130.92 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.25 (-4.33%) | 135.83 | 124.74 - 137.77 | 0.8954 times |
| Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.8923 times |
| Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.0535 times |
| Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8032 times |
| Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.1962 times |
| Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.3585 times |
| Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.4758 times |
| Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8206 times |
| Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.663 times |
| Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.8415 times |
| Fri 31 May 2024 | 117.99 (5.99%) | 111.64 | 111.50 - 123.06 | 0.8952 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 130.1 |
| 20 day DMA | 131.51 |
| 35 day DMA | 129.79 |
| 50 day DMA | 128.67 |
| 100 day DMA | 127.08 |
| 150 day DMA | 130.03 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 130.56 | 130.89 |
| 12 day EMA | 130.66 | 130.73 | 130.88 |
| 20 day EMA | 130.5 | 130.53 | 130.6 |
| 35 day EMA | 129.51 | 129.47 | 129.44 |
| 50 day EMA | 128.31 | 128.23 | 128.16 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 130.89 | 131.48 |
| 12 day SMA | 130.1 | 130.22 | 130.53 |
| 20 day SMA | 131.51 | 131.7 | 131.95 |
| 35 day SMA | 129.79 | 129.68 | 129.59 |
| 50 day SMA | 128.67 | 128.49 | 128.34 |
| 100 day SMA | 127.08 | 127.16 | 127.25 |
| 150 day SMA | 130.03 | 130.04 | 130.05 |
| 200 day SMA | 128.29 | 128.22 | 128.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.