Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 52.13 and 52.21
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.27 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.19 (0%) | 52.20 | 52.15 - 52.23 | 0.4428 times | Thu 16 January 2025 | 52.19 (0.12%) | 52.15 | 52.12 - 52.19 | 0.4942 times | Wed 15 January 2025 | 52.13 (0.13%) | 52.10 | 52.06 - 52.17 | 0.8692 times | Tue 14 January 2025 | 52.06 (0%) | 52.11 | 52.05 - 52.15 | 0.5721 times | Mon 13 January 2025 | 52.06 (0.02%) | 52.05 | 52.04 - 52.14 | 0.6344 times | Fri 10 January 2025 | 52.05 (0.02%) | 52.02 | 52.02 - 52.18 | 0.8883 times | Wed 08 January 2025 | 52.04 (0%) | 52.13 | 52.03 - 52.14 | 1.4398 times | Wed 08 January 2025 | 52.04 (-0.19%) | 52.13 | 52.03 - 52.14 | 1.4398 times | Tue 07 January 2025 | 52.14 (2.04%) | 51.14 | 50.92 - 52.17 | 2.331 times | Mon 06 January 2025 | 51.10 (0.14%) | 51.11 | 51.05 - 51.21 | 0.8884 times | Fri 03 January 2025 | 51.03 (0.16%) | 50.91 | 50.91 - 51.10 | 0.3454 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 52.12 and 52.31
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.19 (0.27%) | 52.05 | 52.04 - 52.23 | 0.8409 times | Fri 10 January 2025 | 52.05 (0.02%) | 52.13 | 52.02 - 52.18 | 0.6498 times | Wed 08 January 2025 | 52.04 (1.98%) | 51.11 | 50.92 - 52.17 | 1.3005 times | Fri 03 January 2025 | 51.03 (0.93%) | 50.57 | 50.52 - 51.10 | 0.7379 times | Fri 27 December 2024 | 50.56 (0.12%) | 50.55 | 50.50 - 50.75 | 0.3562 times | Fri 20 December 2024 | 50.50 (-0.55%) | 50.78 | 50.30 - 50.86 | 1.406 times | Fri 13 December 2024 | 50.78 (0.06%) | 50.85 | 50.74 - 51.06 | 0.7239 times | Thu 05 December 2024 | 50.75 (-0.2%) | 50.75 | 50.72 - 50.90 | 0.7498 times | Tue 26 November 2024 | 50.85 (-1.57%) | 50.75 | 50.67 - 50.90 | 2.7433 times | Fri 22 November 2024 | 51.66 (6.67%) | 48.39 | 47.66 - 53.49 | 0.4917 times | Fri 15 November 2024 | 48.43 (-3.93%) | 51.15 | 47.89 - 51.16 | 0.4201 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 51.42 and 53
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.19 (3.14%) | 50.72 | 50.65 - 52.23 | 1.5768 times | Tue 31 December 2024 | 50.60 (-0.49%) | 50.75 | 50.30 - 51.06 | 1.4011 times | Tue 26 November 2024 | 50.85 (7.26%) | 47.88 | 46.33 - 53.49 | 2.4491 times | Thu 31 October 2024 | 47.41 (21.47%) | 38.75 | 36.23 - 48.17 | 1.1571 times | Mon 30 September 2024 | 39.03 (-3.63%) | 39.81 | 34.80 - 40.61 | 0.5328 times | Fri 30 August 2024 | 40.50 (-3.06%) | 41.78 | 35.71 - 42.02 | 0.6004 times | Wed 31 July 2024 | 41.78 (14.12%) | 36.74 | 35.36 - 42.78 | 0.6365 times | Fri 28 June 2024 | 36.61 (-5.25%) | 39.24 | 34.64 - 39.31 | 0.5464 times | Fri 31 May 2024 | 38.64 (-0.67%) | 38.97 | 37.09 - 42.31 | 0.6198 times | Tue 30 April 2024 | 38.90 (-12.72%) | 44.71 | 37.81 - 44.89 | 0.4801 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 0.636 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.31 |
| 100 day DMA | 44.78 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.08 | 52.02 |
| 12 day EMA | 51.81 | 51.74 | 51.66 |
| 20 day EMA | 51.46 | 51.38 | 51.29 |
| 35 day EMA | 50.68 | 50.59 | 50.5 |
| 50 day EMA | 49.98 | 49.89 | 49.8 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.1 | 52.07 |
| 12 day SMA | 51.83 | 51.7 | 51.56 |
| 20 day SMA | 51.32 | 51.23 | 51.16 |
| 35 day SMA | 51.06 | 50.95 | 50.84 |
| 50 day SMA | 50.31 | 50.19 | 50.06 |
| 100 day SMA | 44.78 | 44.64 | 44.51 |
| 150 day SMA | 42.48 | 42.39 | 42.28 |
| 200 day SMA | 41.8 | 41.75 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.