Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 52.43 and 54.14
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.973333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.68 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 52.49 (0.08%) | 52.39 | 52.36 - 54.07 | 1.5635 times |
| Fri 07 February 2025 | 52.45 (-0.08%) | 52.46 | 52.39 - 52.51 | 1.2272 times |
| Thu 06 February 2025 | 52.49 (0.31%) | 52.37 | 52.33 - 52.49 | 0.812 times |
| Wed 05 February 2025 | 52.33 (0%) | 52.38 | 52.30 - 52.40 | 1.0478 times |
| Tue 04 February 2025 | 52.33 (0%) | 52.38 | 52.30 - 52.39 | 0.4249 times |
| Mon 03 February 2025 | 52.33 (0.04%) | 52.28 | 52.28 - 52.38 | 1.5654 times |
| Fri 31 January 2025 | 52.31 (-0.21%) | 52.38 | 52.19 - 52.39 | 1.0045 times |
| Thu 30 January 2025 | 52.42 (0.1%) | 52.40 | 52.30 - 52.42 | 1.204 times |
| Wed 29 January 2025 | 52.37 (0.17%) | 52.31 | 52.28 - 52.42 | 0.6896 times |
| Tue 28 January 2025 | 52.28 (-0.02%) | 52.33 | 52.24 - 52.35 | 0.4611 times |
| Mon 27 January 2025 | 52.29 (0.25%) | 52.18 | 52.16 - 52.32 | 0.9935 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 52.43 and 54.14
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 52.49 (0.08%) | 52.39 | 52.36 - 54.07 | 0.4084 times |
| Fri 07 February 2025 | 52.45 (0.27%) | 52.28 | 52.28 - 52.51 | 1.3263 times |
| Fri 31 January 2025 | 52.31 (0.29%) | 52.18 | 52.16 - 52.42 | 1.1371 times |
| Fri 24 January 2025 | 52.16 (-0.06%) | 52.24 | 52.15 - 52.27 | 0.9837 times |
| Fri 17 January 2025 | 52.19 (0%) | 52.20 | 52.15 - 52.23 | 0.1895 times |
| Fri 17 January 2025 | 52.19 (0.27%) | 52.05 | 52.04 - 52.23 | 1.2889 times |
| Fri 10 January 2025 | 52.05 (0.02%) | 52.13 | 52.02 - 52.18 | 0.996 times |
| Wed 08 January 2025 | 52.04 (1.98%) | 51.11 | 50.92 - 52.17 | 1.9933 times |
| Fri 03 January 2025 | 51.03 (0.93%) | 50.57 | 50.52 - 51.10 | 1.131 times |
| Fri 27 December 2024 | 50.56 (0.12%) | 50.55 | 50.50 - 50.75 | 0.5459 times |
| Fri 20 December 2024 | 50.50 (-0.55%) | 50.78 | 50.30 - 50.86 | 2.1549 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 52.39 and 54.18
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 52.49 (0.34%) | 52.28 | 52.28 - 54.07 | 0.5175 times |
| Fri 31 January 2025 | 52.31 (3.38%) | 50.72 | 50.65 - 52.42 | 2.1456 times |
| Tue 31 December 2024 | 50.60 (-0.49%) | 50.75 | 50.30 - 51.06 | 1.2941 times |
| Tue 26 November 2024 | 50.85 (7.26%) | 47.88 | 46.33 - 53.49 | 2.2622 times |
| Thu 31 October 2024 | 47.41 (21.47%) | 38.75 | 36.23 - 48.17 | 1.0688 times |
| Mon 30 September 2024 | 39.03 (-3.63%) | 39.81 | 34.80 - 40.61 | 0.4921 times |
| Fri 30 August 2024 | 40.50 (-3.06%) | 41.78 | 35.71 - 42.02 | 0.5546 times |
| Wed 31 July 2024 | 41.78 (14.12%) | 36.74 | 35.36 - 42.78 | 0.5879 times |
| Fri 28 June 2024 | 36.61 (-5.25%) | 39.24 | 34.64 - 39.31 | 0.5047 times |
| Fri 31 May 2024 | 38.64 (-0.67%) | 38.97 | 37.09 - 42.31 | 0.5725 times |
| Tue 30 April 2024 | 38.90 (-12.72%) | 44.71 | 37.81 - 44.89 | 0.4435 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.51 |
| 100 day DMA | 47.03 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.4 | 52.38 |
| 12 day EMA | 52.34 | 52.31 | 52.29 |
| 20 day EMA | 52.17 | 52.14 | 52.11 |
| 35 day EMA | 51.78 | 51.74 | 51.7 |
| 50 day EMA | 51.37 | 51.32 | 51.27 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.39 | 52.36 |
| 12 day SMA | 52.35 | 52.33 | 52.31 |
| 20 day SMA | 52.28 | 52.26 | 52.24 |
| 35 day SMA | 51.8 | 51.74 | 51.68 |
| 50 day SMA | 51.51 | 51.43 | 51.35 |
| 100 day SMA | 47.03 | 46.88 | 46.72 |
| 150 day SMA | 44.19 | 44.09 | 43.98 |
| 200 day SMA | 42.73 | 42.67 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.