Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.49 and 55.35
| Daily Target 1 | 50.12 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.976666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.84 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.87 (3.54%) | 52.03 | 51.10 - 53.96 | 0.7321 times |
| Thu 10 April 2025 | 52.03 (-1.68%) | 52.03 | 50.00 - 53.07 | 1.0139 times |
| Wed 09 April 2025 | 52.92 (5.04%) | 49.35 | 48.41 - 53.71 | 1.4561 times |
| Tue 08 April 2025 | 50.38 (-3.19%) | 53.88 | 49.69 - 54.21 | 1.0691 times |
| Mon 07 April 2025 | 52.04 (-1.51%) | 50.00 | 48.00 - 53.08 | 2.5963 times |
| Fri 04 April 2025 | 52.84 (-7.3%) | 55.57 | 51.69 - 55.75 | 1.4273 times |
| Thu 03 April 2025 | 57.00 (-3.6%) | 58.08 | 56.65 - 58.24 | 0.7816 times |
| Wed 02 April 2025 | 59.13 (0.6%) | 58.71 | 58.30 - 59.23 | 0.2801 times |
| Tue 01 April 2025 | 58.78 (1.24%) | 58.06 | 57.37 - 58.79 | 0.2494 times |
| Mon 31 March 2025 | 58.06 (-1.93%) | 59.08 | 57.67 - 59.20 | 0.3942 times |
| Fri 28 March 2025 | 59.20 (2.3%) | 58.50 | 58.01 - 59.21 | 0.554 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 50.94 and 57.15
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 52.026666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.87 (1.95%) | 50.00 | 48.00 - 54.21 | 1.5315 times |
| Fri 04 April 2025 | 52.84 (-10.74%) | 59.08 | 51.69 - 59.23 | 0.6986 times |
| Fri 28 March 2025 | 59.20 (4.34%) | 56.73 | 56.22 - 59.21 | 0.3904 times |
| Fri 21 March 2025 | 56.74 (-1.94%) | 57.56 | 56.66 - 59.30 | 0.9419 times |
| Fri 14 March 2025 | 57.86 (1.85%) | 56.67 | 56.49 - 58.91 | 0.9444 times |
| Fri 07 March 2025 | 56.81 (-3.4%) | 58.67 | 55.60 - 59.13 | 1.0798 times |
| Fri 28 February 2025 | 58.81 (1.48%) | 58.17 | 56.58 - 58.91 | 0.9126 times |
| Fri 21 February 2025 | 57.95 (1.52%) | 56.74 | 56.74 - 58.98 | 0.8683 times |
| Fri 14 February 2025 | 57.08 (1.15%) | 56.48 | 54.65 - 58.57 | 1.209 times |
| Fri 07 February 2025 | 56.43 (0.18%) | 55.94 | 55.79 - 59.67 | 1.4235 times |
| Fri 31 January 2025 | 56.33 (0.93%) | 56.20 | 55.00 - 58.00 | 2.7772 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 45.32 and 56.55
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.87 (-7.22%) | 58.06 | 48.00 - 59.23 | 0.5223 times |
| Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8398 times |
| Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0761 times |
| Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.4207 times |
| Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8258 times |
| Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.9098 times |
| Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.9052 times |
| Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.6554 times |
| Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.889 times |
| Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.9561 times |
| Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.7826 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 55.34 |
| 20 day DMA | 56.33 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.13 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.32 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.83 | 53.23 |
| 12 day EMA | 54.52 | 54.64 | 55.12 |
| 20 day EMA | 55.45 | 55.62 | 56 |
| 35 day EMA | 56.2 | 56.34 | 56.59 |
| 50 day EMA | 56.54 | 56.65 | 56.84 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.04 | 53.04 |
| 12 day SMA | 55.34 | 55.6 | 56 |
| 20 day SMA | 56.33 | 56.52 | 56.83 |
| 35 day SMA | 56.97 | 57.1 | 57.27 |
| 50 day SMA | 57.13 | 57.18 | 57.25 |
| 100 day SMA | 55.08 | 55.08 | 55.1 |
| 150 day SMA | 54.32 | 54.32 | 54.34 |
| 200 day SMA | 54.48 | 54.49 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.