Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.1 and 52.96
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.17 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 52.30 (0.87%) | 51.89 | 51.89 - 52.75 | 0.5295 times | Fri 03 January 2025 | 51.85 (0.15%) | 52.00 | 51.55 - 52.40 | 0.8623 times | Thu 02 January 2025 | 51.77 (0.64%) | 51.37 | 51.37 - 52.05 | 0.8943 times | Tue 31 December 2024 | 51.44 (1%) | 50.79 | 50.79 - 51.75 | 0.4719 times | Mon 30 December 2024 | 50.93 (-0.99%) | 51.20 | 50.61 - 51.65 | 0.7122 times | Fri 27 December 2024 | 51.44 (0.7%) | 51.08 | 50.74 - 51.47 | 0.7506 times | Thu 26 December 2024 | 51.08 (-1.75%) | 51.68 | 50.51 - 52.01 | 1.1352 times | Tue 24 December 2024 | 51.99 (0.99%) | 51.50 | 51.18 - 52.24 | 0.7439 times | Mon 23 December 2024 | 51.48 (0.78%) | 50.06 | 49.62 - 51.74 | 1.5384 times | Fri 20 December 2024 | 51.08 (0.02%) | 51.06 | 50.65 - 51.42 | 2.3617 times | Thu 19 December 2024 | 51.07 (0.41%) | 51.00 | 50.11 - 51.50 | 1.8586 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.1 and 52.96
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 52.30 (0.87%) | 51.89 | 51.89 - 52.75 | 0.1431 times | Fri 03 January 2025 | 51.85 (0.8%) | 51.20 | 50.61 - 52.40 | 0.7946 times | Fri 27 December 2024 | 51.44 (0.7%) | 50.06 | 49.62 - 52.24 | 1.1263 times | Fri 20 December 2024 | 51.08 (-4.27%) | 53.04 | 50.11 - 53.94 | 2.0619 times | Fri 13 December 2024 | 53.36 (-2.61%) | 54.01 | 53.22 - 55.89 | 1.072 times | Thu 05 December 2024 | 54.79 (1.11%) | 54.39 | 53.48 - 54.79 | 0.1688 times | Tue 26 November 2024 | 54.19 (-0.26%) | 54.31 | 53.48 - 54.61 | 0.3447 times | Fri 22 November 2024 | 54.33 (4.16%) | 52.00 | 51.95 - 54.49 | 1.44 times | Fri 15 November 2024 | 52.16 (-0.8%) | 52.17 | 51.18 - 52.64 | 0.9855 times | Fri 08 November 2024 | 52.58 (3.28%) | 51.16 | 51.16 - 54.98 | 1.863 times | Fri 01 November 2024 | 50.91 (-2.49%) | 51.94 | 50.52 - 52.30 | 1.1953 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.84 and 53.22
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 52.30 (1.67%) | 51.37 | 51.37 - 52.75 | 0.0972 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.721 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.7943 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.7903 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.5722 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.6492 times | Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.8348 times | Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.5564 times | Fri 31 May 2024 | 51.00 (-9.41%) | 56.30 | 49.45 - 57.45 | 1.9742 times | Tue 30 April 2024 | 56.30 (-6.62%) | 60.16 | 50.74 - 60.61 | 1.0103 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5279 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.44 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.51 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.6 | 51.48 |
| 12 day EMA | 51.84 | 51.76 | 51.74 |
| 20 day EMA | 52.05 | 52.02 | 52.04 |
| 35 day EMA | 52.19 | 52.18 | 52.2 |
| 50 day EMA | 52.37 | 52.37 | 52.39 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.49 | 51.33 |
| 12 day SMA | 51.44 | 51.41 | 51.51 |
| 20 day SMA | 52.26 | 52.36 | 52.47 |
| 35 day SMA | 52.62 | 52.68 | 52.72 |
| 50 day SMA | 52.4 | 52.39 | 52.4 |
| 100 day SMA | 52.73 | 52.74 | 52.75 |
| 150 day SMA | 53.51 | 53.49 | 53.48 |
| 200 day SMA | 54.05 | 54.1 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.