SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets SuperiorIndustries

Strong Daily Stock price targets for SuperiorIndustries SUP are 2.23 and 2.46

Daily Target 12.17
Daily Target 22.28
Daily Target 32.4033333333333
Daily Target 42.51
Daily Target 52.63

Daily price and volume Superior Industries

Date Closing Open Range Volume
Tue 26 November 2024 2.38 (0%) 2.50 2.30 - 2.53 1.1897 times
Tue 26 November 2024 2.38 (-6.3%) 2.50 2.30 - 2.53 1.1897 times
Mon 25 November 2024 2.54 (6.72%) 2.40 2.40 - 2.60 2.0921 times
Fri 22 November 2024 2.38 (-2.06%) 2.44 2.38 - 2.50 0.5585 times
Thu 21 November 2024 2.43 (1.67%) 2.44 2.41 - 2.46 0.6912 times
Wed 20 November 2024 2.39 (0%) 2.39 2.35 - 2.43 0.5989 times
Tue 19 November 2024 2.39 (1.7%) 2.35 2.35 - 2.48 0.4477 times
Mon 18 November 2024 2.35 (0.86%) 2.35 2.30 - 2.38 1.207 times
Fri 15 November 2024 2.33 (-4.9%) 2.45 2.32 - 2.48 1.2012 times
Thu 14 November 2024 2.45 (-2%) 2.53 2.44 - 2.57 0.8239 times
Wed 13 November 2024 2.50 (-3.85%) 2.64 2.41 - 2.64 2.1371 times

Daily chart SuperiorIndustries

Weekly price and charts SuperiorIndustries

Strong weekly Stock price targets for SuperiorIndustries SUP are 2.23 and 2.46

Weekly Target 12.17
Weekly Target 22.28
Weekly Target 32.4033333333333
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Superior Industries

Date Closing Open Range Volume
Tue 26 November 2024 2.38 (0%) 2.50 2.30 - 2.53 0.2937 times
Tue 26 November 2024 2.38 (0%) 2.40 2.30 - 2.60 0.8102 times
Fri 22 November 2024 2.38 (2.15%) 2.35 2.30 - 2.50 0.8649 times
Fri 15 November 2024 2.33 (-14.02%) 2.75 2.32 - 2.79 1.9385 times
Fri 08 November 2024 2.71 (0%) 2.73 2.50 - 2.86 2.2886 times
Fri 01 November 2024 2.71 (-5.57%) 2.92 2.67 - 2.92 0.862 times
Fri 25 October 2024 2.87 (0%) 2.89 2.80 - 2.92 0.3886 times
Wed 23 October 2024 2.87 (-0.35%) 2.86 2.80 - 2.92 0.4168 times
Fri 18 October 2024 2.88 (-1.37%) 2.94 2.81 - 2.94 0.76 times
Fri 11 October 2024 2.92 (-1.68%) 2.94 2.72 - 2.94 1.3768 times
Fri 04 October 2024 2.97 (-4.19%) 3.09 2.84 - 3.24 0.5438 times

weekly chart SuperiorIndustries

Monthly price and charts SuperiorIndustries

Strong monthly Stock price targets for SuperiorIndustries SUP are 2.06 and 2.62

Monthly Target 11.95
Monthly Target 22.17
Monthly Target 32.5133333333333
Monthly Target 42.73
Monthly Target 53.07

Monthly price and volumes Superior Industries

Date Closing Open Range Volume
Tue 26 November 2024 2.38 (-13.77%) 2.79 2.30 - 2.86 1.3155 times
Thu 31 October 2024 2.76 (-9.21%) 2.96 2.67 - 3.04 0.8217 times
Mon 30 September 2024 3.04 (-10.06%) 3.31 2.72 - 3.38 0.7152 times
Fri 30 August 2024 3.38 (0.9%) 3.33 2.10 - 3.65 1.8303 times
Wed 31 July 2024 3.35 (3.08%) 3.31 3.08 - 3.66 0.7287 times
Fri 28 June 2024 3.25 (-7.93%) 3.53 3.05 - 3.70 0.6075 times
Fri 31 May 2024 3.53 (-5.61%) 3.71 3.40 - 4.16 0.708 times
Tue 30 April 2024 3.74 (28.97%) 2.88 2.82 - 4.57 1.6424 times
Thu 28 March 2024 2.90 (-18.31%) 3.55 2.76 - 3.55 0.9751 times
Thu 29 February 2024 3.55 (2.6%) 3.53 3.10 - 3.60 0.6555 times
Wed 31 January 2024 3.46 (8.12%) 3.22 2.86 - 3.61 0.667 times

monthly chart SuperiorIndustries

DMA SMA EMA moving averages of Superior Industries SUP

DMA (daily moving average) of Superior Industries SUP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.54
35 day DMA 2.68
50 day DMA 2.75
100 day DMA 2.99
150 day DMA 3.15
200 day DMA 3.21

EMA (exponential moving average) of Superior Industries SUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.45
12 day EMA2.462.472.49
20 day EMA2.522.542.56
35 day EMA2.622.632.65
50 day EMA2.742.752.76

SMA (simple moving average) of Superior Industries SUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.43
12 day SMA2.432.462.49
20 day SMA2.542.562.58
35 day SMA2.682.692.7
50 day SMA2.752.762.77
100 day SMA2.9933.01
150 day SMA3.153.163.17
200 day SMA3.213.213.22
Back to top | Use Dark Theme