Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 13.13 and 13.85
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.39 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.66 (-6.31%) | 13.73 | 13.32 - 14.04 | 0.7369 times |
| Wed 26 March 2025 | 14.58 (4.29%) | 15.10 | 14.32 - 15.41 | 1.4059 times |
| Mon 24 March 2025 | 13.98 (-1.89%) | 14.57 | 13.98 - 14.80 | 0.8264 times |
| Fri 21 March 2025 | 14.25 (4.86%) | 13.40 | 13.23 - 14.46 | 1.0535 times |
| Thu 20 March 2025 | 13.59 (-2.16%) | 13.53 | 13.47 - 13.97 | 0.9347 times |
| Wed 19 March 2025 | 13.89 (7.59%) | 12.98 | 12.98 - 13.91 | 0.9226 times |
| Tue 18 March 2025 | 12.91 (-5.77%) | 13.53 | 12.83 - 13.55 | 1.2598 times |
| Mon 17 March 2025 | 13.70 (-3.39%) | 14.27 | 13.67 - 14.36 | 0.984 times |
| Fri 14 March 2025 | 14.18 (8.08%) | 13.34 | 13.29 - 14.20 | 1.1148 times |
| Thu 13 March 2025 | 13.12 (-4.3%) | 13.65 | 12.95 - 13.76 | 0.7614 times |
| Wed 12 March 2025 | 13.71 (8.81%) | 12.85 | 12.62 - 13.74 | 1.3816 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 12.45 and 14.54
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.66 (-4.14%) | 14.57 | 13.32 - 15.41 | 0.5318 times |
| Fri 21 March 2025 | 14.25 (0.49%) | 14.27 | 12.83 - 14.46 | 0.9231 times |
| Fri 14 March 2025 | 14.18 (2.38%) | 13.01 | 12.01 - 14.20 | 1.1767 times |
| Fri 07 March 2025 | 13.85 (4.21%) | 13.87 | 12.57 - 14.37 | 0.8223 times |
| Fri 28 February 2025 | 13.29 (-5.07%) | 14.20 | 12.45 - 14.43 | 1.0787 times |
| Fri 21 February 2025 | 14.00 (-4.04%) | 13.72 | 13.45 - 15.14 | 0.8658 times |
| Fri 14 February 2025 | 14.59 (-4.77%) | 15.47 | 13.66 - 16.19 | 1.2512 times |
| Fri 07 February 2025 | 15.32 (-6.87%) | 15.94 | 15.13 - 16.57 | 1.016 times |
| Fri 31 January 2025 | 16.45 (-1.32%) | 16.24 | 15.52 - 17.41 | 1.3903 times |
| Fri 24 January 2025 | 16.67 (-0.71%) | 16.95 | 16.16 - 17.97 | 0.944 times |
| Fri 17 January 2025 | 16.79 (0%) | 17.91 | 16.61 - 18.14 | 0.4361 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.14 and 14.54
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.66 (2.78%) | 13.87 | 12.01 - 15.41 | 0.7055 times |
| Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.8603 times |
| Fri 31 January 2025 | 16.45 (8.87%) | 15.25 | 14.96 - 19.75 | 1.4968 times |
| Tue 31 December 2024 | 15.11 (32.31%) | 11.82 | 11.77 - 16.27 | 0.8659 times |
| Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.1846 times |
| Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 1.0463 times |
| Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 1.0184 times |
| Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.2131 times |
| Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.7188 times |
| Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.8902 times |
| Fri 31 May 2024 | 7.24 (14.38%) | 6.30 | 6.15 - 7.84 | 1.5534 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.91 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.09 | 13.85 |
| 12 day EMA | 13.81 | 13.84 | 13.71 |
| 20 day EMA | 13.89 | 13.91 | 13.84 |
| 35 day EMA | 14.44 | 14.49 | 14.48 |
| 50 day EMA | 15.1 | 15.16 | 15.18 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.06 | 13.72 |
| 12 day SMA | 13.68 | 13.59 | 13.53 |
| 20 day SMA | 13.54 | 13.55 | 13.51 |
| 35 day SMA | 13.99 | 14.06 | 14.1 |
| 50 day SMA | 14.87 | 14.98 | 15.05 |
| 100 day SMA | 13.91 | 13.85 | 13.78 |
| 150 day SMA | 11.81 | 11.77 | 11.72 |
| 200 day SMA | 10.47 | 10.43 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.