Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.42 and 18.45
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.47 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.43 (0.22%) | 18.45 | 18.43 - 18.46 | 1.2638 times |
| Wed 26 March 2025 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.41 | 1.2043 times |
| Mon 24 March 2025 | 18.40 (0%) | 18.42 | 18.39 - 18.42 | 0.9705 times |
| Fri 21 March 2025 | 18.40 (0.11%) | 18.40 | 18.39 - 18.42 | 1.2019 times |
| Thu 20 March 2025 | 18.38 (-0.11%) | 18.40 | 18.38 - 18.44 | 0.5639 times |
| Wed 19 March 2025 | 18.40 (0%) | 18.40 | 18.39 - 18.41 | 0.694 times |
| Tue 18 March 2025 | 18.40 (0.44%) | 18.34 | 18.33 - 18.43 | 1.0006 times |
| Mon 17 March 2025 | 18.32 (-0.11%) | 18.32 | 18.32 - 18.37 | 0.8268 times |
| Fri 14 March 2025 | 18.34 (0.22%) | 18.31 | 18.31 - 18.38 | 1.174 times |
| Thu 13 March 2025 | 18.30 (0.05%) | 18.30 | 18.29 - 18.36 | 1.1002 times |
| Wed 12 March 2025 | 18.29 (-0.05%) | 18.33 | 18.28 - 18.35 | 1.3919 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.41 and 18.48
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.43 (0.16%) | 18.42 | 18.39 - 18.46 | 0.8104 times |
| Fri 21 March 2025 | 18.40 (0.33%) | 18.32 | 18.32 - 18.44 | 1.0104 times |
| Fri 14 March 2025 | 18.34 (0.16%) | 18.30 | 18.28 - 18.38 | 1.4428 times |
| Fri 07 March 2025 | 18.31 (0%) | 18.31 | 18.26 - 18.39 | 0.8908 times |
| Fri 28 February 2025 | 18.31 (-0.05%) | 18.30 | 18.23 - 18.33 | 1.1194 times |
| Fri 21 February 2025 | 18.32 (0.11%) | 18.31 | 18.27 - 18.36 | 1.058 times |
| Fri 14 February 2025 | 18.30 (-0.05%) | 18.33 | 18.16 - 18.38 | 1.3417 times |
| Fri 07 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 1.8059 times |
| Fri 31 January 2025 | 14.88 (2.62%) | 14.32 | 14.30 - 15.14 | 0.3001 times |
| Fri 24 January 2025 | 14.50 (3.2%) | 14.24 | 14.22 - 14.70 | 0.2206 times |
| Fri 17 January 2025 | 14.05 (0%) | 14.19 | 14.00 - 14.27 | 0.042 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.35 and 18.55
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.43 (0.66%) | 18.31 | 18.26 - 18.46 | 1.6389 times |
| Fri 28 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 2.1008 times |
| Fri 31 January 2025 | 14.88 (4.42%) | 14.25 | 13.53 - 15.14 | 0.5561 times |
| Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.6011 times |
| Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 0.7992 times |
| Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.5949 times |
| Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.5254 times |
| Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 1.8932 times |
| Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.604 times |
| Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.6866 times |
| Fri 31 May 2024 | 11.58 (5.08%) | 11.03 | 11.01 - 12.54 | 0.6241 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.07 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.39 |
| 12 day EMA | 18.36 | 18.35 | 18.34 |
| 20 day EMA | 18.22 | 18.2 | 18.18 |
| 35 day EMA | 17.57 | 17.52 | 17.47 |
| 50 day EMA | 16.94 | 16.88 | 16.82 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.39 | 18.4 |
| 12 day SMA | 18.36 | 18.35 | 18.35 |
| 20 day SMA | 18.34 | 18.34 | 18.33 |
| 35 day SMA | 18.14 | 18.04 | 17.95 |
| 50 day SMA | 17.07 | 16.98 | 16.88 |
| 100 day SMA | 15.41 | 15.35 | 15.29 |
| 150 day SMA | 14.51 | 14.47 | 14.44 |
| 200 day SMA | 13.86 | 13.82 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.