SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SolarwindsCorporation

Strong Daily Stock price targets for SolarwindsCorporation SWI are 14.32 and 14.61

Daily Target 114.09
Daily Target 214.26
Daily Target 314.376666666667
Daily Target 414.55
Daily Target 514.67

Daily price and volume Solarwinds Corporation

Date Closing Open Range Volume
Tue 24 December 2024 14.44 (0.98%) 14.34 14.20 - 14.49 0.2706 times
Mon 23 December 2024 14.30 (-1.04%) 14.39 14.24 - 14.45 0.6884 times
Fri 20 December 2024 14.45 (1.19%) 14.11 14.11 - 14.69 2.2115 times
Thu 19 December 2024 14.28 (2.81%) 14.61 13.95 - 14.61 1.3375 times
Wed 18 December 2024 13.89 (-3.34%) 14.46 13.76 - 14.53 1.1214 times
Tue 17 December 2024 14.37 (-2.84%) 14.70 14.36 - 14.79 0.9465 times
Mon 16 December 2024 14.79 (0.48%) 14.73 14.66 - 14.94 0.8976 times
Fri 13 December 2024 14.72 (-0.81%) 14.81 14.57 - 14.86 0.8912 times
Thu 12 December 2024 14.84 (0.75%) 14.64 14.60 - 14.93 0.6842 times
Wed 11 December 2024 14.73 (2.22%) 14.47 14.26 - 14.81 0.9511 times
Tue 10 December 2024 14.41 (0.35%) 14.23 14.21 - 14.68 1.1186 times

Daily chart SolarwindsCorporation

Weekly price and charts SolarwindsCorporation

Strong weekly Stock price targets for SolarwindsCorporation SWI are 14.32 and 14.61

Weekly Target 114.09
Weekly Target 214.26
Weekly Target 314.376666666667
Weekly Target 414.55
Weekly Target 514.67

Weekly price and volumes for Solarwinds Corporation

Date Closing Open Range Volume
Tue 24 December 2024 14.44 (-0.07%) 14.39 14.20 - 14.49 0.2843 times
Fri 20 December 2024 14.45 (-1.83%) 14.73 13.76 - 14.94 1.9315 times
Fri 13 December 2024 14.72 (1.45%) 14.49 14.21 - 14.93 1.2931 times
Thu 05 December 2024 14.51 (8.93%) 13.20 13.04 - 14.51 0.1595 times
Tue 26 November 2024 13.32 (0.45%) 13.36 13.04 - 13.47 0.3389 times
Fri 22 November 2024 13.26 (0.61%) 13.19 12.72 - 13.29 0.9113 times
Fri 15 November 2024 13.18 (-2.95%) 13.46 13.00 - 13.97 1.468 times
Fri 08 November 2024 13.58 (3.19%) 12.87 12.87 - 14.03 1.7382 times
Fri 01 November 2024 13.16 (5.2%) 12.62 12.30 - 13.27 1.5281 times
Fri 25 October 2024 12.51 (0.08%) 12.62 12.44 - 12.69 0.3471 times
Wed 23 October 2024 12.50 (-5.45%) 13.15 12.44 - 13.22 0.5154 times

weekly chart SolarwindsCorporation

Monthly price and charts SolarwindsCorporation

Strong monthly Stock price targets for SolarwindsCorporation SWI are 13.51 and 14.69

Monthly Target 113.2
Monthly Target 213.82
Monthly Target 314.38
Monthly Target 415
Monthly Target 515.56

Monthly price and volumes Solarwinds Corporation

Date Closing Open Range Volume
Tue 24 December 2024 14.44 (8.41%) 14.51 13.76 - 14.94 0.7011 times
Tue 26 November 2024 13.32 (1.83%) 12.95 12.72 - 14.03 1.0824 times
Thu 31 October 2024 13.08 (0.23%) 13.07 12.30 - 13.45 0.8057 times
Mon 30 September 2024 13.05 (2.03%) 12.69 11.99 - 13.07 0.7116 times
Fri 30 August 2024 12.79 (7.21%) 11.69 10.14 - 13.02 2.564 times
Wed 31 July 2024 11.93 (-1%) 12.09 11.36 - 12.26 0.818 times
Fri 28 June 2024 12.05 (4.06%) 11.69 11.31 - 12.10 0.9298 times
Fri 31 May 2024 11.58 (5.08%) 11.03 11.01 - 12.54 0.8452 times
Tue 30 April 2024 11.02 (-12.68%) 12.78 10.47 - 12.99 0.8769 times
Thu 28 March 2024 12.62 (5.7%) 12.00 11.84 - 12.82 0.6654 times
Thu 29 February 2024 11.94 (1.02%) 11.81 11.65 - 13.43 0.8637 times

monthly chart SolarwindsCorporation

DMA SMA EMA moving averages of Solarwinds Corporation SWI

DMA (daily moving average) of Solarwinds Corporation SWI

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.47
20 day DMA 14.02
35 day DMA 13.7
50 day DMA 13.44
100 day DMA 12.98
150 day DMA 12.59
200 day DMA 12.36

EMA (exponential moving average) of Solarwinds Corporation SWI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3414.36
12 day EMA14.2814.2514.24
20 day EMA14.114.0614.03
35 day EMA13.7913.7513.72
50 day EMA13.4713.4313.39

SMA (simple moving average) of Solarwinds Corporation SWI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2614.36
12 day SMA14.4714.4714.39
20 day SMA14.0213.9413.89
35 day SMA13.713.6413.59
50 day SMA13.4413.4113.39
100 day SMA12.9812.9612.93
150 day SMA12.5912.5712.56
200 day SMA12.3612.3512.34
Back to top | Use Dark Theme