Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 87.49 and 89.18
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.873333333333 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.56 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.39 (-0.51%) | 88.76 | 88.27 - 89.96 | 1.0835 times | Tue 28 January 2025 | 88.84 (-1.73%) | 90.90 | 88.23 - 91.06 | 0.9751 times | Mon 27 January 2025 | 90.40 (2.54%) | 88.38 | 88.20 - 90.95 | 1.114 times | Fri 24 January 2025 | 88.16 (-0.37%) | 88.67 | 88.00 - 90.80 | 1.5711 times | Thu 23 January 2025 | 88.49 (2.54%) | 86.83 | 86.29 - 89.20 | 1.1965 times | Wed 22 January 2025 | 86.30 (-0.37%) | 86.20 | 85.89 - 86.79 | 0.969 times | Tue 21 January 2025 | 86.62 (2.79%) | 85.11 | 84.86 - 86.69 | 0.9396 times | Fri 17 January 2025 | 84.27 (0%) | 84.72 | 84.10 - 85.15 | 0.8392 times | Fri 17 January 2025 | 84.27 (0.36%) | 84.72 | 84.10 - 85.15 | 0.8392 times | Thu 16 January 2025 | 83.97 (0.7%) | 83.19 | 82.24 - 84.12 | 0.4728 times | Wed 15 January 2025 | 83.39 (1.25%) | 85.00 | 83.22 - 85.48 | 0.7621 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.3 and 91.16
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.39 (0.26%) | 88.38 | 88.20 - 91.06 | 1.0048 times | Fri 24 January 2025 | 88.16 (4.62%) | 85.11 | 84.86 - 90.80 | 1.4809 times | Fri 17 January 2025 | 84.27 (0%) | 84.72 | 84.10 - 85.15 | 0.2658 times | Fri 17 January 2025 | 84.27 (5.22%) | 80.02 | 79.68 - 85.48 | 1.0752 times | Fri 10 January 2025 | 80.09 (-1.8%) | 80.17 | 79.46 - 81.69 | 0.5108 times | Wed 08 January 2025 | 81.56 (0.99%) | 81.38 | 79.51 - 83.41 | 0.7765 times | Fri 03 January 2025 | 80.76 (0.22%) | 80.04 | 78.90 - 81.50 | 0.6681 times | Fri 27 December 2024 | 80.58 (-1.73%) | 81.39 | 80.02 - 81.77 | 0.6691 times | Fri 20 December 2024 | 82.00 (-0.97%) | 82.78 | 78.83 - 84.15 | 2.0868 times | Fri 13 December 2024 | 82.80 (-3.41%) | 84.60 | 81.94 - 86.12 | 1.4621 times | Thu 05 December 2024 | 85.72 (-4.27%) | 89.93 | 85.69 - 90.39 | 0.2329 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.89 and 95.57
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.39 (10.09%) | 80.90 | 79.38 - 91.06 | 0.9865 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.8225 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 1.1419 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 1.0957 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.7472 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.8597 times | Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.3222 times | Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.9235 times | Fri 31 May 2024 | 87.17 (-4.63%) | 90.98 | 82.89 - 93.51 | 1.1945 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 0.9064 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.8385 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 86.29 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.07 |
| 50 day DMA | 84.41 |
| 100 day DMA | 93.45 |
| 150 day DMA | 92.91 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 88.33 | 88.07 |
| 12 day EMA | 86.64 | 86.32 | 85.86 |
| 20 day EMA | 85.49 | 85.19 | 84.81 |
| 35 day EMA | 85.4 | 85.22 | 85.01 |
| 50 day EMA | 85.57 | 85.45 | 85.31 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.44 | 87.99 |
| 12 day SMA | 86.29 | 85.66 | 84.93 |
| 20 day SMA | 84.23 | 83.82 | 83.37 |
| 35 day SMA | 83.07 | 82.99 | 82.9 |
| 50 day SMA | 84.41 | 84.45 | 84.51 |
| 100 day SMA | 93.45 | 93.59 | 93.73 |
| 150 day SMA | 92.91 | 92.88 | 92.85 |
| 200 day SMA | 91.48 | 91.5 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.