Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 74.33 and 77.43
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 76.78 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.88 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.26 (-3.6%) | 78.50 | 75.49 - 78.59 | 1.8159 times | Tue 19 November 2024 | 79.11 (2.17%) | 77.44 | 77.33 - 79.20 | 1.0243 times | Mon 18 November 2024 | 77.43 (1.23%) | 76.87 | 76.04 - 77.95 | 0.6339 times | Fri 15 November 2024 | 76.49 (0.28%) | 76.41 | 75.93 - 77.32 | 0.9203 times | Thu 14 November 2024 | 76.28 (-0.47%) | 77.02 | 76.07 - 77.34 | 0.8473 times | Wed 13 November 2024 | 76.64 (-1.26%) | 78.14 | 76.59 - 78.40 | 0.7486 times | Tue 12 November 2024 | 77.62 (0.67%) | 77.30 | 77.30 - 78.59 | 1.0507 times | Mon 11 November 2024 | 77.10 (2.79%) | 75.37 | 74.76 - 77.29 | 0.9236 times | Fri 08 November 2024 | 75.01 (2.22%) | 73.49 | 73.41 - 75.69 | 0.8833 times | Thu 07 November 2024 | 73.38 (-0.37%) | 73.40 | 72.36 - 73.88 | 1.1521 times | Wed 06 November 2024 | 73.65 (0.03%) | 76.73 | 72.66 - 79.03 | 2.1197 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 74.02 and 77.73
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.26 (-0.3%) | 76.87 | 75.49 - 79.20 | 0.877 times | Fri 15 November 2024 | 76.49 (1.97%) | 75.37 | 74.76 - 78.59 | 1.1336 times | Fri 08 November 2024 | 75.01 (4.11%) | 71.77 | 71.03 - 79.03 | 1.511 times | Fri 01 November 2024 | 72.05 (-2.05%) | 74.24 | 71.45 - 75.09 | 1.1268 times | Fri 25 October 2024 | 73.56 (-1%) | 73.94 | 73.53 - 74.96 | 0.4672 times | Wed 23 October 2024 | 74.30 (-0.3%) | 74.47 | 72.85 - 74.77 | 0.6669 times | Fri 18 October 2024 | 74.52 (0.26%) | 74.28 | 74.19 - 76.84 | 1.1714 times | Fri 11 October 2024 | 74.33 (0.68%) | 73.48 | 72.11 - 74.51 | 0.8321 times | Fri 04 October 2024 | 73.83 (-0.93%) | 74.47 | 72.66 - 74.51 | 1.0198 times | Fri 27 September 2024 | 74.52 (0.78%) | 74.38 | 73.57 - 75.28 | 1.1942 times | Fri 20 September 2024 | 73.94 (2.31%) | 72.55 | 71.69 - 74.63 | 1.8112 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 73.65 and 81.82
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 75.496666666667 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.26 (4.11%) | 73.34 | 71.03 - 79.20 | 0.563 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7433 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 0.8832 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.0683 times | Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 0.9327 times | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.869 times | Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 0.9375 times | Tue 30 April 2024 | 74.62 (-1.98%) | 76.05 | 71.16 - 76.75 | 1.3148 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.243 times | Thu 29 February 2024 | 68.15 (16.14%) | 58.95 | 57.55 - 68.32 | 1.4452 times | Wed 31 January 2024 | 58.68 (-7.37%) | 63.14 | 58.55 - 65.11 | 1.0331 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.05 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.64 |
| 50 day DMA | 74.37 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.71 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.48 | 76.66 |
| 12 day EMA | 76.24 | 76.24 | 75.72 |
| 20 day EMA | 75.57 | 75.5 | 75.12 |
| 35 day EMA | 74.78 | 74.69 | 74.43 |
| 50 day EMA | 74.23 | 74.15 | 73.95 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.19 | 76.89 |
| 12 day SMA | 76.05 | 75.68 | 75.09 |
| 20 day SMA | 74.95 | 74.86 | 74.61 |
| 35 day SMA | 74.64 | 74.54 | 74.38 |
| 50 day SMA | 74.37 | 74.24 | 74.05 |
| 100 day SMA | 73.18 | 73.13 | 73.05 |
| 150 day SMA | 73.71 | 73.7 | 73.67 |
| 200 day SMA | 72.91 | 72.83 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.