Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 7.65 and 7.78
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.8 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.71 (0%) | 7.71 | 7.58 - 7.71 | 1.2117 times | Wed 08 January 2025 | 7.71 (-0.13%) | 7.71 | 7.58 - 7.71 | 1.2117 times | Tue 07 January 2025 | 7.72 (1.45%) | 7.71 | 7.70 - 7.75 | 0.991 times | Mon 06 January 2025 | 7.61 (0.53%) | 7.58 | 7.55 - 7.63 | 0.6995 times | Fri 03 January 2025 | 7.57 (0%) | 7.54 | 7.53 - 7.57 | 0.1924 times | Thu 02 January 2025 | 7.57 (1.07%) | 7.55 | 7.53 - 7.59 | 0.8696 times | Tue 31 December 2024 | 7.49 (-1.06%) | 7.60 | 7.49 - 7.60 | 2.9768 times | Mon 30 December 2024 | 7.57 (0.66%) | 7.53 | 7.53 - 7.60 | 1.1803 times | Fri 27 December 2024 | 7.52 (-0.53%) | 7.55 | 7.51 - 7.55 | 0.3997 times | Thu 26 December 2024 | 7.56 (-0.26%) | 7.50 | 7.50 - 7.58 | 0.2672 times | Tue 24 December 2024 | 7.58 (0.53%) | 7.60 | 7.54 - 7.60 | 0.6202 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 7.65 and 7.78
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.71 (0%) | 7.71 | 7.58 - 7.71 | 0.31 times | Wed 08 January 2025 | 7.71 (1.85%) | 7.58 | 7.55 - 7.75 | 0.7424 times | Fri 03 January 2025 | 7.57 (0.66%) | 7.53 | 7.49 - 7.60 | 1.335 times | Fri 27 December 2024 | 7.52 (-0.13%) | 7.50 | 7.49 - 7.60 | 0.8222 times | Fri 20 December 2024 | 7.53 (-4.2%) | 7.78 | 7.49 - 7.87 | 1.4968 times | Fri 13 December 2024 | 7.86 (1.16%) | 7.94 | 7.83 - 7.98 | 1.1737 times | Tue 26 November 2024 | 7.77 (0%) | 7.76 | 7.72 - 7.81 | 0.3302 times | Tue 26 November 2024 | 7.77 (-0.38%) | 7.87 | 7.68 - 7.89 | 0.9565 times | Fri 22 November 2024 | 7.80 (-0.89%) | 7.83 | 7.77 - 7.88 | 1.2579 times | Fri 15 November 2024 | 7.87 (-2.11%) | 8.08 | 7.82 - 8.14 | 1.5753 times | Fri 08 November 2024 | 8.04 (-1.95%) | 8.27 | 8.03 - 8.44 | 0.9256 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 7.62 and 7.84
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.71 (2.94%) | 7.55 | 7.53 - 7.75 | 0.2994 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 1.0301 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 1.3691 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 1.3862 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.964 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 1.2722 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.8653 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.9599 times | Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 1.0133 times | Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 0.8405 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.637 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.63 |
| 12 day EMA | 7.64 | 7.63 | 7.62 |
| 20 day EMA | 7.67 | 7.67 | 7.67 |
| 35 day EMA | 7.79 | 7.79 | 7.8 |
| 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.64 | 7.59 |
| 12 day SMA | 7.6 | 7.58 | 7.57 |
| 20 day SMA | 7.65 | 7.66 | 7.67 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.9 | 7.92 | 7.94 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.