Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.86 and 9.06
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.21 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.99 (-0.11%) | 9.09 | 8.92 - 9.12 | 0.6814 times |
| Fri 11 April 2025 | 9.00 (4.65%) | 8.62 | 8.62 - 9.10 | 0.8516 times |
| Thu 10 April 2025 | 8.60 (-2.6%) | 8.82 | 8.51 - 8.85 | 0.7978 times |
| Wed 09 April 2025 | 8.83 (5.24%) | 8.38 | 8.38 - 9.15 | 1.552 times |
| Tue 08 April 2025 | 8.39 (1.21%) | 8.54 | 8.33 - 8.78 | 1.241 times |
| Mon 07 April 2025 | 8.29 (0.12%) | 7.99 | 7.85 - 8.56 | 1.2375 times |
| Fri 04 April 2025 | 8.28 (-5.05%) | 8.42 | 8.03 - 8.47 | 1.3207 times |
| Thu 03 April 2025 | 8.72 (-5.63%) | 8.87 | 8.66 - 8.93 | 0.8335 times |
| Wed 02 April 2025 | 9.24 (-0.43%) | 9.18 | 9.05 - 9.26 | 0.7451 times |
| Tue 01 April 2025 | 9.28 (0.87%) | 9.17 | 9.13 - 9.30 | 0.7395 times |
| Mon 31 March 2025 | 9.20 (0.77%) | 9.04 | 8.92 - 9.25 | 0.9324 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.86 and 9.06
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.99 (-0.11%) | 9.09 | 8.92 - 9.12 | 0.1558 times |
| Fri 11 April 2025 | 9.00 (8.7%) | 7.99 | 7.85 - 9.15 | 1.2986 times |
| Fri 04 April 2025 | 8.28 (-9.31%) | 9.04 | 8.03 - 9.30 | 1.0452 times |
| Fri 28 March 2025 | 9.13 (0.22%) | 9.22 | 9.03 - 9.40 | 0.5862 times |
| Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 1.7283 times |
| Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 0.8337 times |
| Fri 07 March 2025 | 9.05 (-0.22%) | 9.19 | 8.81 - 9.33 | 1.0353 times |
| Fri 28 February 2025 | 9.07 (-1.41%) | 9.27 | 8.95 - 9.39 | 0.9739 times |
| Fri 21 February 2025 | 9.20 (-4.27%) | 9.68 | 9.15 - 9.71 | 0.7289 times |
| Fri 14 February 2025 | 9.61 (1.16%) | 9.70 | 9.52 - 10.08 | 1.6141 times |
| Fri 07 February 2025 | 9.50 (1.17%) | 9.35 | 9.27 - 9.86 | 1.2646 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.7 and 9.15
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.99 (-2.28%) | 9.17 | 7.85 - 9.30 | 0.5112 times |
| Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.983 times |
| Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0243 times |
| Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0191 times |
| Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0261 times |
| Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9739 times |
| Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7415 times |
| Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.8721 times |
| Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.2125 times |
| Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6366 times |
| Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6314 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.75 | 8.63 |
| 12 day EMA | 8.85 | 8.82 | 8.79 |
| 20 day EMA | 8.94 | 8.93 | 8.92 |
| 35 day EMA | 9.08 | 9.09 | 9.1 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.62 | 8.48 |
| 12 day SMA | 8.83 | 8.85 | 8.88 |
| 20 day SMA | 9.01 | 9.02 | 9.02 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.23 | 9.25 | 9.27 |
| 100 day SMA | 10.21 | 10.25 | 10.28 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.