Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 175.27 and 187.18
| Daily Target 1 | 172.79 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 184.70333333333 |
| Daily Target 4 | 189.66 |
| Daily Target 5 | 196.61 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.70 (-2.07%) | 183.67 | 179.75 - 191.66 | 2.8737 times | Thu 30 January 2025 | 186.56 (0.76%) | 186.58 | 185.91 - 189.05 | 0.7108 times | Wed 29 January 2025 | 185.15 (-0.96%) | 186.57 | 184.52 - 189.01 | 0.4276 times | Tue 28 January 2025 | 186.95 (-0.07%) | 186.19 | 185.62 - 188.08 | 0.6004 times | Mon 27 January 2025 | 187.08 (-1.97%) | 190.25 | 186.49 - 190.65 | 0.6717 times | Fri 24 January 2025 | 190.83 (0.28%) | 189.22 | 188.43 - 191.44 | 0.8017 times | Thu 23 January 2025 | 190.30 (-1%) | 191.23 | 188.77 - 191.37 | 1.0779 times | Wed 22 January 2025 | 192.22 (-1%) | 192.82 | 191.00 - 194.78 | 1.1758 times | Tue 21 January 2025 | 194.16 (1.85%) | 193.06 | 191.62 - 194.95 | 0.8409 times | Fri 17 January 2025 | 190.63 (0%) | 189.19 | 187.42 - 191.09 | 0.8195 times | Fri 17 January 2025 | 190.63 (2.23%) | 189.19 | 187.42 - 191.09 | 0.8195 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 175.27 and 187.18
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 184.70333333333 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 196.61 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.70 (-4.26%) | 190.25 | 179.75 - 191.66 | 1.5652 times | Fri 24 January 2025 | 190.83 (0.1%) | 193.06 | 188.43 - 194.95 | 1.1541 times | Fri 17 January 2025 | 190.63 (0%) | 189.19 | 187.42 - 191.09 | 0.2427 times | Fri 17 January 2025 | 190.63 (7.43%) | 175.00 | 175.00 - 191.09 | 1.1188 times | Fri 10 January 2025 | 177.45 (-3.64%) | 182.95 | 176.91 - 184.57 | 0.3472 times | Wed 08 January 2025 | 184.16 (-2.93%) | 189.94 | 182.15 - 192.98 | 0.7652 times | Fri 03 January 2025 | 189.72 (0.26%) | 187.15 | 185.21 - 189.91 | 0.7535 times | Fri 27 December 2024 | 189.23 (-0.4%) | 189.30 | 187.27 - 193.07 | 0.6065 times | Fri 20 December 2024 | 189.99 (-6.43%) | 204.16 | 188.49 - 205.11 | 2.4701 times | Fri 13 December 2024 | 203.04 (-3%) | 206.14 | 201.55 - 212.65 | 0.9766 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.2438 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 168.88 and 188.83
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 184.21666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0107 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7698 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8413 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8922 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8246 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9574 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2098 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0358 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.3238 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.1346 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.5101 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 188.64 |
| 20 day DMA | 186.41 |
| 35 day DMA | 189.45 |
| 50 day DMA | 194.18 |
| 100 day DMA | 186.93 |
| 150 day DMA | 182.18 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 187.16 | 187.46 |
| 12 day EMA | 187.02 | 187.81 | 188.04 |
| 20 day EMA | 187.93 | 188.48 | 188.68 |
| 35 day EMA | 190.96 | 191.45 | 191.74 |
| 50 day EMA | 194.07 | 194.53 | 194.86 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 187.31 | 188.06 |
| 12 day SMA | 188.64 | 188.87 | 188.57 |
| 20 day SMA | 186.41 | 186.76 | 186.85 |
| 35 day SMA | 189.45 | 190.2 | 190.78 |
| 50 day SMA | 194.18 | 194.74 | 195.19 |
| 100 day SMA | 186.93 | 186.81 | 186.73 |
| 150 day SMA | 182.18 | 182.04 | 181.88 |
| 200 day SMA | 178.84 | 178.78 | 178.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.