Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 95.14 and 96.45
| Daily Target 1 | 94.09 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.403333333333 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 96.71 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 95.64 (0.33%) | 95.01 | 94.63 - 95.94 | 0.5695 times |
| Thu 08 May 2025 | 95.33 (1.07%) | 94.35 | 94.26 - 96.47 | 0.5345 times |
| Wed 07 May 2025 | 94.32 (-0.42%) | 94.54 | 93.45 - 95.30 | 0.8293 times |
| Tue 06 May 2025 | 94.72 (1.19%) | 93.28 | 92.56 - 95.11 | 0.6125 times |
| Mon 05 May 2025 | 93.61 (-0.13%) | 93.90 | 93.40 - 94.70 | 0.4034 times |
| Fri 02 May 2025 | 93.73 (1.15%) | 92.95 | 92.95 - 94.51 | 0.4634 times |
| Thu 01 May 2025 | 92.66 (-1.37%) | 93.49 | 91.99 - 94.79 | 1.1743 times |
| Wed 30 April 2025 | 93.95 (-0.41%) | 93.35 | 92.40 - 94.73 | 1.8785 times |
| Tue 29 April 2025 | 94.34 (4.74%) | 90.29 | 90.19 - 94.64 | 1.5448 times |
| Mon 28 April 2025 | 90.07 (-1.01%) | 90.83 | 89.31 - 92.68 | 1.9898 times |
| Fri 25 April 2025 | 90.99 (13.54%) | 82.00 | 80.00 - 91.14 | 2.6836 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 94.1 and 98.01
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.89 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 95.64 (2.04%) | 93.90 | 92.56 - 96.47 | 1.1394 times |
| Fri 02 May 2025 | 93.73 (3.01%) | 90.83 | 89.31 - 94.79 | 2.7241 times |
| Fri 25 April 2025 | 90.99 (22.04%) | 74.40 | 72.60 - 91.14 | 1.6966 times |
| Thu 17 April 2025 | 74.56 (0.58%) | 74.86 | 73.38 - 75.21 | 0.17 times |
| Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.38 - 75.21 | 0 times |
| Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.38 - 75.21 | 0 times |
| Wed 16 April 2025 | 74.13 (0%) | 74.86 | 73.37 - 75.20 | 0.1819 times |
| Wed 16 April 2025 | 74.13 (0.03%) | 74.43 | 73.38 - 75.63 | 0.3809 times |
| Fri 11 April 2025 | 74.11 (-0.74%) | 73.18 | 67.79 - 76.13 | 2.0502 times |
| Fri 04 April 2025 | 74.66 (1.44%) | 72.54 | 72.52 - 76.00 | 1.6569 times |
| Fri 28 March 2025 | 73.60 (1.13%) | 73.47 | 72.45 - 74.30 | 0.6012 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 93.82 and 98.3
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 95.64 (1.8%) | 93.49 | 91.99 - 96.47 | 0.5871 times |
| Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 2.6406 times |
| Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.3228 times |
| Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.0277 times |
| Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.036 times |
| Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.6846 times |
| Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.8163 times |
| Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.5574 times |
| Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.5879 times |
| Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.7395 times |
| Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 0.9055 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 92.46 |
| 20 day DMA | 85.39 |
| 35 day DMA | 80.39 |
| 50 day DMA | 78 |
| 100 day DMA | 75.38 |
| 150 day DMA | 76.15 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.14 | 93.55 |
| 12 day EMA | 91.27 | 90.47 | 89.59 |
| 20 day EMA | 87.61 | 86.76 | 85.86 |
| 35 day EMA | 83.15 | 82.41 | 81.65 |
| 50 day EMA | 78.97 | 78.29 | 77.59 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.34 | 93.81 |
| 12 day SMA | 92.46 | 91.02 | 89.31 |
| 20 day SMA | 85.39 | 84.35 | 83.32 |
| 35 day SMA | 80.39 | 79.74 | 79.13 |
| 50 day SMA | 78 | 77.48 | 76.94 |
| 100 day SMA | 75.38 | 75.19 | 75.01 |
| 150 day SMA | 76.15 | 76.04 | 75.94 |
| 200 day SMA | 76 | 75.93 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.