Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.4 and 19.8
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.9 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.50 (-0.1%) | 19.49 | 19.30 - 19.70 | 0.7709 times | Thu 30 January 2025 | 19.52 (0.21%) | 19.48 | 19.44 - 19.67 | 0.9624 times | Wed 29 January 2025 | 19.48 (-0.1%) | 19.47 | 19.26 - 19.63 | 0.7233 times | Tue 28 January 2025 | 19.50 (0%) | 19.45 | 19.20 - 19.69 | 0.7887 times | Mon 27 January 2025 | 19.50 (-0.05%) | 19.45 | 19.42 - 19.64 | 2.0652 times | Fri 24 January 2025 | 19.51 (-0.41%) | 19.55 | 19.37 - 19.72 | 1.2705 times | Thu 23 January 2025 | 19.59 (0.62%) | 19.40 | 19.35 - 19.59 | 0.7328 times | Wed 22 January 2025 | 19.47 (-0.15%) | 19.52 | 19.37 - 19.65 | 0.6388 times | Tue 21 January 2025 | 19.50 (1.3%) | 19.54 | 19.42 - 19.67 | 1.5322 times | Fri 17 January 2025 | 19.25 (0%) | 19.47 | 19.25 - 19.54 | 0.5151 times | Fri 17 January 2025 | 19.25 (-0.77%) | 19.47 | 19.25 - 19.54 | 0.5151 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.35 and 19.85
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.50 (-0.05%) | 19.45 | 19.20 - 19.70 | 1.3136 times | Fri 24 January 2025 | 19.51 (1.35%) | 19.54 | 19.35 - 19.72 | 1.0326 times | Fri 17 January 2025 | 19.25 (0%) | 19.47 | 19.25 - 19.54 | 0.1274 times | Fri 17 January 2025 | 19.25 (0%) | 19.25 | 19.00 - 19.91 | 1.0464 times | Fri 10 January 2025 | 19.25 (-2.53%) | 19.70 | 19.11 - 19.90 | 0.4988 times | Wed 08 January 2025 | 19.75 (-1.59%) | 20.07 | 19.54 - 20.15 | 0.8225 times | Fri 03 January 2025 | 20.07 (6.02%) | 18.90 | 18.88 - 20.08 | 1.4964 times | Fri 27 December 2024 | 18.93 (-1.66%) | 19.20 | 18.81 - 19.39 | 0.9914 times | Fri 20 December 2024 | 19.25 (-3.65%) | 19.96 | 18.75 - 20.01 | 1.4424 times | Fri 13 December 2024 | 19.98 (-1.33%) | 20.83 | 19.74 - 20.83 | 1.2287 times | Tue 26 November 2024 | 20.25 (0%) | 20.36 | 20.04 - 20.40 | 0.1033 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.25 and 20.4
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.3302 times | Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.2257 times | Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.811 times | Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.146 times | Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.8602 times | Fri 30 August 2024 | 19.65 (0.72%) | 19.48 | 18.65 - 20.13 | 0.8925 times | Wed 31 July 2024 | 19.51 (7.14%) | 18.29 | 18.15 - 20.03 | 0.94 times | Fri 28 June 2024 | 18.21 (-1.41%) | 18.40 | 18.10 - 18.80 | 0.5575 times | Fri 31 May 2024 | 18.47 (3.76%) | 17.87 | 17.55 - 18.65 | 1.0195 times | Tue 30 April 2024 | 17.80 (-5.57%) | 18.97 | 17.31 - 19.00 | 1.2173 times | Thu 28 March 2024 | 18.85 (0.48%) | 18.68 | 18.45 - 20.03 | 1.2635 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.5 | 19.49 |
| 12 day EMA | 19.48 | 19.48 | 19.47 |
| 20 day EMA | 19.5 | 19.5 | 19.5 |
| 35 day EMA | 19.68 | 19.69 | 19.7 |
| 50 day EMA | 19.83 | 19.84 | 19.85 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.5 | 19.52 |
| 12 day SMA | 19.46 | 19.45 | 19.43 |
| 20 day SMA | 19.49 | 19.52 | 19.53 |
| 35 day SMA | 19.45 | 19.47 | 19.49 |
| 50 day SMA | 19.74 | 19.77 | 19.81 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 19.99 | 19.99 | 19.98 |
| 200 day SMA | 19.54 | 19.53 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.