Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 383.95 and 393.89
| Daily Target 1 | 381.58 |
| Daily Target 2 | 386.32 |
| Daily Target 3 | 391.51666666667 |
| Daily Target 4 | 396.26 |
| Daily Target 5 | 401.46 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 391.07 (-1.03%) | 395.00 | 386.77 - 396.71 | 1.7776 times | Tue 28 January 2025 | 395.15 (-1.19%) | 400.61 | 394.59 - 406.19 | 1.0668 times | Mon 27 January 2025 | 399.90 (1.42%) | 396.00 | 394.54 - 400.34 | 0.8468 times | Fri 24 January 2025 | 394.31 (0.21%) | 390.05 | 389.82 - 394.68 | 0.7127 times | Thu 23 January 2025 | 393.50 (0.77%) | 391.12 | 389.45 - 394.59 | 0.7437 times | Wed 22 January 2025 | 390.49 (-1.35%) | 394.16 | 388.89 - 395.00 | 1.0683 times | Tue 21 January 2025 | 395.85 (3.24%) | 389.64 | 387.90 - 396.21 | 1.1249 times | Fri 17 January 2025 | 383.42 (0%) | 385.00 | 379.00 - 385.82 | 0.9242 times | Fri 17 January 2025 | 383.42 (0.43%) | 385.00 | 379.00 - 385.82 | 0.9242 times | Thu 16 January 2025 | 381.79 (3.58%) | 372.07 | 372.07 - 381.82 | 0.8108 times | Wed 15 January 2025 | 368.61 (1.6%) | 364.53 | 363.66 - 370.05 | 0.8183 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 379.21 and 398.63
| Weekly Target 1 | 375.26 |
| Weekly Target 2 | 383.16 |
| Weekly Target 3 | 394.67666666667 |
| Weekly Target 4 | 402.58 |
| Weekly Target 5 | 414.1 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 391.07 (-0.82%) | 396.00 | 386.77 - 406.19 | 1.3479 times | Fri 24 January 2025 | 394.31 (2.84%) | 389.64 | 387.90 - 396.21 | 1.3327 times | Fri 17 January 2025 | 383.42 (0%) | 385.00 | 379.00 - 385.82 | 0.3375 times | Fri 17 January 2025 | 383.42 (4.86%) | 363.65 | 359.32 - 385.82 | 1.4358 times | Fri 10 January 2025 | 365.66 (0.43%) | 361.30 | 354.73 - 368.82 | 0.5566 times | Wed 08 January 2025 | 364.10 (0.71%) | 360.96 | 351.85 - 364.95 | 0.9254 times | Fri 03 January 2025 | 361.52 (-1.52%) | 362.90 | 356.82 - 364.58 | 0.6433 times | Fri 27 December 2024 | 367.11 (0.69%) | 364.79 | 362.44 - 370.83 | 0.6611 times | Fri 20 December 2024 | 364.60 (-2.67%) | 375.00 | 356.00 - 376.24 | 1.7821 times | Fri 13 December 2024 | 374.60 (-3.3%) | 384.80 | 373.15 - 386.63 | 0.9775 times | Thu 05 December 2024 | 387.37 (-0.6%) | 388.00 | 384.91 - 389.95 | 0.2026 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 371.46 and 425.8
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 359.88 |
| Monthly Target 3 | 383.03666666667 |
| Monthly Target 4 | 414.22 |
| Monthly Target 5 | 437.38 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 391.07 (8.62%) | 362.48 | 351.85 - 406.19 | 1.2032 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7193 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0201 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9588 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8211 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.05 times | Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1147 times | Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.834 times | Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.256 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.0229 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.8038 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 394.79 |
| 12 day DMA | 386.69 |
| 20 day DMA | 376.6 |
| 35 day DMA | 373.17 |
| 50 day DMA | 377.2 |
| 100 day DMA | 369.36 |
| 150 day DMA | 358.75 |
| 200 day DMA | 353.26 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.09 | 394.1 | 393.58 |
| 12 day EMA | 387.24 | 386.54 | 384.98 |
| 20 day EMA | 382.32 | 381.4 | 379.95 |
| 35 day EMA | 379.69 | 379.02 | 378.07 |
| 50 day EMA | 378.39 | 377.87 | 377.16 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.79 | 394.67 | 394.81 |
| 12 day SMA | 386.69 | 384.19 | 381.73 |
| 20 day SMA | 376.6 | 375.05 | 373.4 |
| 35 day SMA | 373.17 | 372.89 | 372.66 |
| 50 day SMA | 377.2 | 376.9 | 376.4 |
| 100 day SMA | 369.36 | 369.05 | 368.7 |
| 150 day SMA | 358.75 | 358.41 | 358.06 |
| 200 day SMA | 353.26 | 353.01 | 352.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.