Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 72.06 and 73.26
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.973333333333 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 74.17 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.92 (-0.57%) | 72.95 | 72.40 - 73.60 | 0.9417 times | Thu 30 January 2025 | 73.34 (1.97%) | 72.20 | 71.67 - 73.49 | 1.037 times | Wed 29 January 2025 | 71.92 (-0.5%) | 72.79 | 71.85 - 73.30 | 1.5642 times | Tue 28 January 2025 | 72.28 (-5.96%) | 73.80 | 71.52 - 74.55 | 1.9335 times | Mon 27 January 2025 | 76.86 (2.8%) | 75.49 | 75.17 - 77.03 | 0.9937 times | Fri 24 January 2025 | 74.77 (1.45%) | 73.24 | 73.23 - 74.90 | 0.7406 times | Thu 23 January 2025 | 73.70 (0.38%) | 73.14 | 73.14 - 74.05 | 0.6976 times | Wed 22 January 2025 | 73.42 (-0.1%) | 73.22 | 73.05 - 73.92 | 0.7105 times | Tue 21 January 2025 | 73.49 (0.57%) | 73.12 | 72.81 - 73.97 | 0.6647 times | Fri 17 January 2025 | 73.07 (0%) | 73.54 | 72.95 - 74.10 | 0.7165 times | Fri 17 January 2025 | 73.07 (-0.2%) | 73.54 | 72.95 - 74.10 | 0.7165 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 69.47 and 74.98
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 73.823333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.92 (-2.47%) | 75.49 | 71.52 - 77.03 | 2.7145 times | Fri 24 January 2025 | 74.77 (2.33%) | 73.12 | 72.81 - 74.90 | 1.1803 times | Fri 17 January 2025 | 73.07 (0%) | 73.54 | 72.95 - 74.10 | 0.3006 times | Fri 17 January 2025 | 73.07 (-0.71%) | 73.77 | 72.62 - 75.06 | 1.2062 times | Fri 10 January 2025 | 73.59 (-1.68%) | 74.31 | 73.46 - 74.88 | 0.3751 times | Wed 08 January 2025 | 74.85 (-0.77%) | 75.67 | 73.65 - 75.72 | 0.4694 times | Fri 03 January 2025 | 75.43 (-1.98%) | 76.69 | 74.49 - 77.07 | 0.5165 times | Fri 27 December 2024 | 76.95 (-0.03%) | 76.58 | 75.82 - 77.57 | 0.4925 times | Fri 20 December 2024 | 76.97 (-3.74%) | 79.94 | 75.83 - 80.54 | 1.5271 times | Fri 13 December 2024 | 79.96 (-0.21%) | 80.53 | 79.24 - 81.72 | 1.2178 times | Thu 05 December 2024 | 80.13 (4.9%) | 76.95 | 76.17 - 80.22 | 0.2319 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 69.45 and 75
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.92 (-4.63%) | 76.87 | 71.52 - 77.07 | 1.1563 times | Tue 31 December 2024 | 76.46 (0.09%) | 80.22 | 75.68 - 81.72 | 0.6147 times | Tue 26 November 2024 | 76.39 (1.92%) | 75.10 | 73.32 - 78.61 | 0.8076 times | Thu 31 October 2024 | 74.95 (-3.98%) | 78.00 | 72.49 - 78.60 | 1.1291 times | Mon 30 September 2024 | 78.06 (0.12%) | 77.92 | 73.70 - 79.65 | 1.2288 times | Fri 30 August 2024 | 77.97 (1.72%) | 76.99 | 74.08 - 78.16 | 0.8514 times | Wed 31 July 2024 | 76.65 (7.37%) | 71.72 | 69.03 - 77.06 | 0.9874 times | Fri 28 June 2024 | 71.39 (-1.96%) | 72.49 | 70.14 - 74.92 | 1.2581 times | Fri 31 May 2024 | 72.82 (-2.02%) | 74.19 | 71.25 - 76.91 | 1.0694 times | Tue 30 April 2024 | 74.32 (-8.45%) | 80.88 | 74.16 - 81.34 | 0.8972 times | Thu 28 March 2024 | 81.18 (0.26%) | 80.81 | 79.03 - 82.33 | 0.7641 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.81 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75.8 |
| 100 day DMA | 75.92 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.33 | 73.33 |
| 12 day EMA | 73.61 | 73.73 | 73.8 |
| 20 day EMA | 74.05 | 74.17 | 74.26 |
| 35 day EMA | 74.79 | 74.9 | 74.99 |
| 50 day EMA | 75.69 | 75.8 | 75.9 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.83 | 73.91 |
| 12 day SMA | 73.51 | 73.6 | 73.65 |
| 20 day SMA | 73.81 | 73.94 | 74.06 |
| 35 day SMA | 75.33 | 75.54 | 75.76 |
| 50 day SMA | 75.8 | 75.88 | 75.98 |
| 100 day SMA | 75.92 | 75.97 | 76.02 |
| 150 day SMA | 75.39 | 75.39 | 75.39 |
| 200 day SMA | 75.08 | 75.1 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.