Login or Join
HomepageAtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.84 and 21.32
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.47 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.88 (0.05%) | 20.87 | 20.80 - 21.28 | 0.6637 times | Thu 19 December 2024 | 20.87 (-0.29%) | 20.90 | 20.61 - 20.98 | 0.9307 times | Wed 18 December 2024 | 20.93 (-2.01%) | 21.30 | 20.88 - 21.37 | 1.4588 times | Tue 17 December 2024 | 21.36 (0.61%) | 21.24 | 21.16 - 21.46 | 0.8044 times | Mon 16 December 2024 | 21.23 (-0.98%) | 21.45 | 21.20 - 21.59 | 0.5737 times | Fri 13 December 2024 | 21.44 (-0.09%) | 21.46 | 21.34 - 21.79 | 1.6762 times | Thu 12 December 2024 | 21.46 (0%) | 21.46 | 21.30 - 21.49 | 0.7964 times | Wed 11 December 2024 | 21.46 (0.52%) | 21.48 | 21.41 - 21.59 | 1.0212 times | Tue 10 December 2024 | 21.35 (0.61%) | 21.22 | 21.16 - 21.54 | 0.9738 times | Mon 09 December 2024 | 21.22 (-0.14%) | 21.16 | 21.16 - 21.25 | 1.101 times | Thu 05 December 2024 | 21.25 (-0.33%) | 21.25 | 21.25 - 21.25 | 0.028 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.26 and 21.24
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.88 (-2.61%) | 21.45 | 20.61 - 21.59 | 1.7202 times | Fri 13 December 2024 | 21.44 (0.89%) | 21.16 | 21.16 - 21.79 | 2.1617 times | Thu 05 December 2024 | 21.25 (-0.33%) | 21.60 | 21.25 - 21.60 | 0.3863 times | Tue 26 November 2024 | 21.32 (-0.98%) | 21.69 | 21.25 - 21.71 | 0.4806 times | Fri 22 November 2024 | 21.53 (-0.09%) | 21.54 | 21.25 - 21.61 | 1.1205 times | Fri 15 November 2024 | 21.55 (-2.8%) | 22.26 | 21.21 - 22.26 | 1.1854 times | Fri 08 November 2024 | 22.17 (2.35%) | 21.75 | 21.75 - 22.38 | 0.5851 times | Fri 01 November 2024 | 21.66 (-2.74%) | 22.33 | 21.60 - 22.33 | 0.8405 times | Fri 25 October 2024 | 22.27 (0.45%) | 22.32 | 22.12 - 22.44 | 0.4456 times | Wed 23 October 2024 | 22.17 (-1.9%) | 22.58 | 22.15 - 22.68 | 1.0741 times | Fri 18 October 2024 | 22.60 (0.98%) | 22.28 | 22.24 - 22.75 | 1.7121 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.16 and 21.34
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.88 (-2.06%) | 21.25 | 20.61 - 21.79 | 0.9273 times | Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.9384 times | Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.5905 times | Mon 30 September 2024 | 22.33 (2.15%) | 21.89 | 21.79 - 22.77 | 1.3722 times | Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.8122 times | Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.8823 times | Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.5449 times | Fri 31 May 2024 | 21.20 (2.17%) | 20.95 | 20.10 - 21.69 | 0.697 times | Tue 30 April 2024 | 20.75 (-2.86%) | 21.48 | 20.11 - 21.73 | 1.1658 times | Thu 28 March 2024 | 21.36 (-3.74%) | 22.19 | 21.31 - 22.80 | 1.0695 times | Thu 29 February 2024 | 22.19 (-0.05%) | 22.26 | 21.03 - 22.35 | 0.8336 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-A on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.1 | 21.21 |
| 12 day EMA | 21.19 | 21.25 | 21.32 |
| 20 day EMA | 21.32 | 21.37 | 21.42 |
| 35 day EMA | 21.55 | 21.59 | 21.63 |
| 50 day EMA | 21.79 | 21.83 | 21.87 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.17 | 21.28 |
| 12 day SMA | 21.23 | 21.27 | 21.32 |
| 20 day SMA | 21.31 | 21.34 | 21.37 |
| 35 day SMA | 21.57 | 21.61 | 21.65 |
| 50 day SMA | 21.82 | 21.85 | 21.88 |
| 100 day SMA | 21.89 | 21.89 | 21.89 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.6 | 21.6 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.