AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.08 and 19.39

Daily Target 119
Daily Target 219.16
Daily Target 319.31
Daily Target 419.47
Daily Target 519.62

Daily price and volume At T

Date Closing Open Range Volume
Fri 11 April 2025 19.32 (-0.36%) 19.44 19.15 - 19.46 0.5981 times
Thu 10 April 2025 19.39 (-4.2%) 19.89 19.39 - 19.91 0.4019 times
Wed 09 April 2025 20.24 (1.91%) 19.82 19.46 - 20.26 4.1968 times
Tue 08 April 2025 19.86 (0%) 19.99 19.79 - 20.05 0.5136 times
Mon 07 April 2025 19.86 (-1.1%) 19.81 19.71 - 20.30 0.4898 times
Fri 04 April 2025 20.08 (-0.69%) 20.18 19.92 - 20.35 0.9769 times
Thu 03 April 2025 20.22 (-0.54%) 20.15 20.01 - 20.25 0.3087 times
Wed 02 April 2025 20.33 (0.35%) 20.24 20.12 - 20.38 0.211 times
Tue 01 April 2025 20.26 (0.25%) 20.28 20.15 - 20.35 0.6098 times
Mon 31 March 2025 20.21 (-1.46%) 20.45 20.21 - 20.63 1.6935 times
Fri 28 March 2025 20.51 (-1.72%) 20.78 20.50 - 20.86 0.4102 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.66 and 19.81

Weekly Target 118.44
Weekly Target 218.88
Weekly Target 319.59
Weekly Target 420.03
Weekly Target 520.74

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 11 April 2025 19.32 (-3.78%) 19.81 19.15 - 20.30 2.9728 times
Fri 04 April 2025 20.08 (-2.1%) 20.45 19.92 - 20.63 1.8219 times
Fri 28 March 2025 20.51 (-3.07%) 21.23 20.50 - 21.23 0.4317 times
Fri 21 March 2025 21.16 (0.47%) 21.09 21.06 - 21.28 0.444 times
Fri 14 March 2025 21.06 (-0.14%) 21.01 20.90 - 21.24 0.7364 times
Fri 07 March 2025 21.09 (-1.54%) 21.51 21.06 - 21.56 0.6422 times
Fri 28 February 2025 21.42 (2.24%) 20.95 20.88 - 21.59 0.9794 times
Fri 21 February 2025 20.95 (0%) 20.90 20.72 - 20.98 0.5236 times
Fri 14 February 2025 20.95 (1.7%) 20.72 20.40 - 21.03 0.5982 times
Fri 07 February 2025 20.60 (0.78%) 20.44 20.30 - 20.79 0.8498 times
Fri 31 January 2025 20.44 (-2.76%) 20.91 20.34 - 21.40 1.2248 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.62 and 19.85

Monthly Target 118.39
Monthly Target 218.85
Monthly Target 319.616666666667
Monthly Target 420.08
Monthly Target 520.85

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 11 April 2025 19.32 (-4.4%) 20.28 19.15 - 20.38 0.9949 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.766 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7371 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.1303 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.4579 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.8241 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.3967 times
Mon 30 September 2024 22.33 (2.15%) 21.89 21.79 - 22.77 1.205 times
Fri 30 August 2024 21.86 (5.55%) 20.92 20.80 - 22.30 0.7132 times
Wed 31 July 2024 20.71 (-1.76%) 21.00 20.58 - 21.55 0.7748 times
Fri 28 June 2024 21.08 (-0.57%) 21.20 20.86 - 21.45 0.4785 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.1
20 day DMA 20.51
35 day DMA 20.78
50 day DMA 20.76
100 day DMA 20.96
150 day DMA 21.41
200 day DMA 21.4

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8720.11
12 day EMA20.0620.1920.33
20 day EMA20.3120.4120.52
35 day EMA20.5220.5920.66
50 day EMA20.6820.7420.8

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8920.05
12 day SMA20.120.2420.39
20 day SMA20.5120.5920.67
35 day SMA20.7820.8220.87
50 day SMA20.7620.820.84
100 day SMA20.9620.9921.01
150 day SMA21.4121.4321.45
200 day SMA21.421.4121.41
Back to top | Use Dark Theme