AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 20.03 and 20.61

Daily Target 119.57
Daily Target 219.91
Daily Target 320.146666666667
Daily Target 420.49
Daily Target 520.73

Daily price and volume At T

Date Closing Open Range Volume
Thu 02 January 2025 20.26 (2.07%) 19.80 19.80 - 20.38 0.4245 times
Tue 31 December 2024 19.85 (0.86%) 19.63 19.63 - 19.86 2.9506 times
Mon 30 December 2024 19.68 (1.55%) 19.33 19.33 - 19.77 2.0643 times
Fri 27 December 2024 19.38 (-0.67%) 19.45 19.33 - 19.56 0.6939 times
Thu 26 December 2024 19.51 (0.15%) 19.40 19.32 - 19.53 0.6895 times
Tue 24 December 2024 19.48 (-0.05%) 19.54 19.31 - 19.55 0.448 times
Mon 23 December 2024 19.49 (-1.07%) 19.74 19.43 - 19.80 0.6582 times
Fri 20 December 2024 19.70 (0.1%) 19.72 19.50 - 19.89 0.4172 times
Thu 19 December 2024 19.68 (-0.86%) 19.75 19.51 - 19.90 0.7609 times
Wed 18 December 2024 19.85 (-1.59%) 20.10 19.73 - 20.24 0.893 times
Tue 17 December 2024 20.17 (0.5%) 20.08 20.04 - 20.24 0.5845 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.8 and 20.85

Weekly Target 118.94
Weekly Target 219.6
Weekly Target 319.99
Weekly Target 420.65
Weekly Target 521.04

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 02 January 2025 20.26 (4.54%) 19.33 19.33 - 20.38 2.0606 times
Fri 27 December 2024 19.38 (-1.62%) 19.74 19.31 - 19.80 0.9431 times
Fri 20 December 2024 19.70 (-2.72%) 20.21 19.50 - 20.40 1.2423 times
Fri 13 December 2024 20.25 (0.6%) 20.16 19.96 - 20.53 1.377 times
Thu 05 December 2024 20.13 (-0.4%) 20.31 20.06 - 20.40 0.2428 times
Tue 26 November 2024 20.21 (-0.54%) 20.46 20.06 - 20.69 0.4286 times
Fri 22 November 2024 20.32 (-0.05%) 20.24 20.00 - 20.54 1.0894 times
Fri 15 November 2024 20.33 (-3.01%) 21.00 20.15 - 21.00 0.9329 times
Fri 08 November 2024 20.96 (1.75%) 20.66 20.43 - 21.23 0.8865 times
Fri 01 November 2024 20.60 (-1.44%) 21.00 20.50 - 21.00 0.7966 times
Fri 25 October 2024 20.90 (-0.1%) 20.92 20.77 - 21.09 0.3362 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 20.03 and 20.61

Monthly Target 119.57
Monthly Target 219.91
Monthly Target 320.146666666667
Monthly Target 420.49
Monthly Target 520.73

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 02 January 2025 20.26 (2.07%) 19.80 19.80 - 20.38 0.0535 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.8171 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 1.2458 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 1.0448 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 1.0156 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.8024 times
Wed 31 July 2024 19.89 (-1.34%) 20.07 19.79 - 20.72 0.9011 times
Fri 28 June 2024 20.16 (0.05%) 20.10 19.59 - 20.38 0.8664 times
Fri 31 May 2024 20.15 (2.6%) 19.84 18.97 - 20.33 0.9719 times
Tue 30 April 2024 19.64 (-2.34%) 20.20 19.26 - 20.69 1.2815 times
Thu 28 March 2024 20.11 (-3.18%) 20.77 20.06 - 21.26 1.1926 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.76
20 day DMA 19.95
35 day DMA 20.19
50 day DMA 20.41
100 day DMA 20.74
150 day DMA 20.54
200 day DMA 20.42

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.6719.58
12 day EMA19.8519.7719.75
20 day EMA19.9419.9119.92
35 day EMA20.1820.1720.19
50 day EMA20.4220.4320.45

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5819.51
12 day SMA19.7619.7619.79
20 day SMA19.9519.9519.98
35 day SMA20.1920.220.22
50 day SMA20.4120.4320.46
100 day SMA20.7420.7420.74
150 day SMA20.5420.5320.53
200 day SMA20.4220.4220.42
Back to top | Use Dark Theme