AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.66 and 19.01

Daily Target 118.59
Daily Target 218.73
Daily Target 318.94
Daily Target 419.08
Daily Target 519.29

Daily price and volume At T

Date Closing Open Range Volume
Tue 08 April 2025 18.87 (0%) 19.01 18.80 - 19.15 0.7024 times
Mon 07 April 2025 18.87 (-1.97%) 18.80 18.80 - 19.25 0.6736 times
Fri 04 April 2025 19.25 (-0.05%) 19.17 18.95 - 19.42 1.6016 times
Thu 03 April 2025 19.26 (-0.57%) 19.11 19.04 - 19.29 0.578 times
Wed 02 April 2025 19.37 (0.73%) 19.17 19.17 - 19.38 0.5235 times
Tue 01 April 2025 19.23 (0.84%) 19.17 19.11 - 19.26 1.2488 times
Mon 31 March 2025 19.07 (-1.14%) 19.29 19.07 - 19.48 3.2293 times
Fri 28 March 2025 19.29 (-1.83%) 19.56 19.27 - 19.59 0.5963 times
Wed 26 March 2025 19.65 (-1.16%) 19.84 19.63 - 19.89 0.5198 times
Mon 24 March 2025 19.88 (-0.45%) 20.00 19.88 - 20.08 0.3267 times
Fri 21 March 2025 19.97 (-0.5%) 19.97 19.94 - 20.07 0.2036 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.84 and 19.29

Weekly Target 118.52
Weekly Target 218.7
Weekly Target 318.973333333333
Weekly Target 419.15
Weekly Target 519.42

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 08 April 2025 18.87 (-1.97%) 18.80 18.80 - 19.25 0.4524 times
Fri 04 April 2025 19.25 (-0.21%) 19.29 18.95 - 19.48 2.3611 times
Fri 28 March 2025 19.29 (-3.41%) 20.00 19.27 - 20.08 0.4744 times
Fri 21 March 2025 19.97 (0.2%) 19.91 19.88 - 20.15 0.463 times
Fri 14 March 2025 19.93 (0.86%) 19.76 19.65 - 19.99 1.1882 times
Fri 07 March 2025 19.76 (-0.85%) 20.02 19.75 - 20.17 1.0971 times
Fri 28 February 2025 19.93 (2.36%) 19.52 19.46 - 20.20 1.5294 times
Fri 21 February 2025 19.47 (-1.12%) 19.70 19.34 - 19.75 0.6804 times
Fri 14 February 2025 19.69 (1.18%) 19.56 19.22 - 19.75 0.681 times
Fri 07 February 2025 19.46 (0.93%) 19.34 19.15 - 19.62 1.0731 times
Fri 31 January 2025 19.28 (-1.53%) 19.53 19.25 - 19.94 1.1403 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.53 and 19.15

Monthly Target 118.41
Monthly Target 218.64
Monthly Target 319.03
Monthly Target 419.26
Monthly Target 519.65

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 08 April 2025 18.87 (-1.05%) 19.17 18.80 - 19.42 0.4514 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 1.104 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 1.0214 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.5575 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.5613 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 1.0704 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.8977 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.8727 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.6895 times
Wed 31 July 2024 19.89 (-1.34%) 20.07 19.79 - 20.72 0.7742 times
Fri 28 June 2024 20.16 (0.05%) 20.10 19.59 - 20.38 0.7444 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.4
20 day DMA 19.59
35 day DMA 19.66
50 day DMA 19.62
100 day DMA 19.82
150 day DMA 20.28
200 day DMA 20.29

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1619.31
12 day EMA19.3119.3919.48
20 day EMA19.4519.5119.58
35 day EMA19.5219.5619.6
50 day EMA19.5619.5919.62

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.219.24
12 day SMA19.419.519.59
20 day SMA19.5919.6419.68
35 day SMA19.6619.6819.7
50 day SMA19.6219.6319.64
100 day SMA19.8219.8419.86
150 day SMA20.2820.2920.3
200 day SMA20.2920.2920.3
Back to top | Use Dark Theme