Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 8.58 and 8.81
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.85 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.69 (2%) | 8.54 | 8.47 - 8.70 | 0.6065 times |
| Thu 10 April 2025 | 8.52 (-3.51%) | 8.97 | 8.29 - 9.11 | 1.0138 times |
| Wed 09 April 2025 | 8.83 (8.21%) | 8.16 | 7.94 - 8.94 | 1.5766 times |
| Tue 08 April 2025 | 8.16 (-2.04%) | 8.65 | 8.03 - 8.69 | 1.0844 times |
| Mon 07 April 2025 | 8.33 (2.08%) | 7.82 | 7.82 - 8.63 | 0.7673 times |
| Fri 04 April 2025 | 8.16 (-11.21%) | 8.91 | 8.12 - 8.91 | 1.6357 times |
| Thu 03 April 2025 | 9.19 (-3.97%) | 9.35 | 9.12 - 9.61 | 0.9251 times |
| Wed 02 April 2025 | 9.57 (1.06%) | 9.39 | 9.34 - 9.58 | 0.5715 times |
| Tue 01 April 2025 | 9.47 (1.28%) | 9.35 | 9.18 - 9.51 | 0.5692 times |
| Mon 31 March 2025 | 9.35 (-1.27%) | 9.30 | 9.19 - 9.41 | 1.2499 times |
| Fri 28 March 2025 | 9.47 (-1.56%) | 9.34 | 9.34 - 9.60 | 0.9219 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 8.26 and 9.55
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.69 (6.5%) | 7.82 | 7.82 - 9.11 | 0.7027 times |
| Fri 04 April 2025 | 8.16 (-13.83%) | 9.30 | 8.12 - 9.61 | 0.6892 times |
| Fri 28 March 2025 | 9.47 (-2.77%) | 9.83 | 9.34 - 9.99 | 0.3793 times |
| Fri 21 March 2025 | 9.74 (2.2%) | 9.55 | 9.40 - 9.86 | 0.6636 times |
| Fri 14 March 2025 | 9.53 (2.25%) | 9.16 | 8.54 - 9.82 | 1.3269 times |
| Fri 07 March 2025 | 9.32 (-9.86%) | 10.37 | 9.26 - 10.56 | 1.0556 times |
| Fri 28 February 2025 | 10.34 (-5.14%) | 10.88 | 10.03 - 10.99 | 1.2996 times |
| Fri 21 February 2025 | 10.90 (3.51%) | 10.82 | 10.43 - 11.65 | 1.5508 times |
| Fri 14 February 2025 | 10.53 (-2.86%) | 10.85 | 10.28 - 10.96 | 1.0802 times |
| Fri 07 February 2025 | 10.84 (-5.57%) | 11.02 | 10.71 - 11.42 | 1.2521 times |
| Fri 31 January 2025 | 11.48 (-14.77%) | 13.00 | 10.31 - 13.16 | 1.4316 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 7.36 and 9.15
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.69 (-7.06%) | 9.35 | 7.82 - 9.61 | 0.4575 times |
| Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.3521 times |
| Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.9467 times |
| Fri 31 January 2025 | 11.48 (-18.87%) | 14.13 | 10.31 - 14.62 | 1.9004 times |
| Tue 31 December 2024 | 14.15 (30.17%) | 11.70 | 11.70 - 14.64 | 0.748 times |
| Tue 26 November 2024 | 10.87 (4.22%) | 10.49 | 9.18 - 11.11 | 0.8083 times |
| Thu 31 October 2024 | 10.43 (0.68%) | 10.34 | 9.96 - 10.73 | 0.7362 times |
| Mon 30 September 2024 | 10.36 (17.73%) | 8.75 | 8.60 - 10.60 | 0.6014 times |
| Fri 30 August 2024 | 8.80 (16.71%) | 7.65 | 7.40 - 9.02 | 0.7972 times |
| Wed 31 July 2024 | 7.54 (6.5%) | 7.12 | 6.78 - 7.60 | 0.6523 times |
| Fri 28 June 2024 | 7.08 (-1.67%) | 7.23 | 6.82 - 7.36 | 0.639 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.96 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.61 | 8.66 |
| 12 day EMA | 8.88 | 8.91 | 8.98 |
| 20 day EMA | 9.14 | 9.19 | 9.26 |
| 35 day EMA | 9.62 | 9.67 | 9.74 |
| 50 day EMA | 10.03 | 10.08 | 10.14 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.4 | 8.53 |
| 12 day SMA | 8.95 | 9.04 | 9.14 |
| 20 day SMA | 9.23 | 9.28 | 9.32 |
| 35 day SMA | 9.59 | 9.64 | 9.7 |
| 50 day SMA | 9.96 | 10 | 10.05 |
| 100 day SMA | 11.31 | 11.33 | 11.34 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.