Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 14.21 and 14.46
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.28 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.53 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.25 (0.35%) | 14.20 | 14.17 - 14.42 | 0.2899 times | Tue 24 December 2024 | 14.20 (0.21%) | 14.24 | 13.98 - 14.26 | 0.3217 times | Mon 23 December 2024 | 14.17 (2.31%) | 13.86 | 13.86 - 14.20 | 0.5189 times | Fri 20 December 2024 | 13.85 (-0.43%) | 13.80 | 13.75 - 14.17 | 1.7594 times | Thu 19 December 2024 | 13.91 (-0.36%) | 13.87 | 13.68 - 14.17 | 1.3421 times | Wed 18 December 2024 | 13.96 (-2.58%) | 14.25 | 13.88 - 14.64 | 1.7276 times | Tue 17 December 2024 | 14.33 (3.02%) | 13.97 | 13.63 - 14.39 | 1.6435 times | Mon 16 December 2024 | 13.91 (3.88%) | 13.44 | 13.29 - 13.95 | 1.0217 times | Fri 13 December 2024 | 13.39 (1.9%) | 13.20 | 13.04 - 13.46 | 0.6301 times | Thu 12 December 2024 | 13.14 (-0.38%) | 13.15 | 13.09 - 13.34 | 0.7452 times | Wed 11 December 2024 | 13.19 (0.61%) | 13.11 | 13.05 - 13.50 | 0.6354 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 14.06 and 14.62
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.25 (2.89%) | 13.86 | 13.86 - 14.42 | 0.3413 times | Fri 20 December 2024 | 13.85 (3.44%) | 13.44 | 13.29 - 14.64 | 2.2627 times | Fri 13 December 2024 | 13.39 (13.76%) | 13.58 | 12.88 - 13.97 | 1.3426 times | Thu 05 December 2024 | 11.77 (8.28%) | 10.68 | 10.66 - 11.80 | 0.1762 times | Tue 26 November 2024 | 10.87 (1.12%) | 10.52 | 10.47 - 10.95 | 0.2964 times | Fri 22 November 2024 | 10.75 (4.78%) | 10.24 | 10.16 - 10.97 | 1.3144 times | Fri 15 November 2024 | 10.26 (-0.39%) | 10.27 | 9.95 - 10.51 | 1.0527 times | Fri 08 November 2024 | 10.30 (0.29%) | 10.28 | 9.18 - 11.11 | 1.7879 times | Fri 01 November 2024 | 10.27 (1.08%) | 10.18 | 9.96 - 10.60 | 0.923 times | Fri 25 October 2024 | 10.16 (0.2%) | 10.27 | 10.03 - 10.28 | 0.5028 times | Wed 23 October 2024 | 10.14 (-3.24%) | 10.45 | 10.03 - 10.49 | 0.4713 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.98 and 15.92
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.25 (31.09%) | 11.70 | 11.70 - 14.64 | 0.9085 times | Tue 26 November 2024 | 10.87 (4.22%) | 10.49 | 9.18 - 11.11 | 1.1159 times | Thu 31 October 2024 | 10.43 (0.68%) | 10.34 | 9.96 - 10.73 | 1.0165 times | Mon 30 September 2024 | 10.36 (17.73%) | 8.75 | 8.60 - 10.60 | 0.8303 times | Fri 30 August 2024 | 8.80 (16.71%) | 7.65 | 7.40 - 9.02 | 1.1006 times | Wed 31 July 2024 | 7.54 (6.5%) | 7.12 | 6.78 - 7.60 | 0.9006 times | Fri 28 June 2024 | 7.08 (-1.67%) | 7.23 | 6.82 - 7.36 | 0.8821 times | Fri 31 May 2024 | 7.20 (8.43%) | 6.69 | 6.58 - 7.33 | 1.1333 times | Tue 30 April 2024 | 6.64 (3.27%) | 6.45 | 5.94 - 6.86 | 1.1526 times | Thu 28 March 2024 | 6.43 (-6.4%) | 6.86 | 6.23 - 6.99 | 0.9595 times | Thu 29 February 2024 | 6.87 (-5.11%) | 7.29 | 6.76 - 7.50 | 0.9125 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.78 |
| 20 day DMA | 12.73 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.02 | 13.93 |
| 12 day EMA | 13.58 | 13.46 | 13.33 |
| 20 day EMA | 12.99 | 12.86 | 12.72 |
| 35 day EMA | 12.26 | 12.14 | 12.02 |
| 50 day EMA | 11.49 | 11.38 | 11.26 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.02 | 14.04 |
| 12 day SMA | 13.78 | 13.68 | 13.48 |
| 20 day SMA | 12.73 | 12.54 | 12.34 |
| 35 day SMA | 11.71 | 11.59 | 11.48 |
| 50 day SMA | 11.28 | 11.2 | 11.12 |
| 100 day SMA | 10.21 | 10.14 | 10.07 |
| 150 day SMA | 9.18 | 9.13 | 9.08 |
| 200 day SMA | 8.54 | 8.5 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.