Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.92 and 12.43
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.84 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.23 (-2.55%) | 12.56 | 12.12 - 12.63 | 0.4689 times | Thu 30 January 2025 | 12.55 (1.21%) | 12.40 | 12.11 - 12.69 | 0.7655 times | Wed 29 January 2025 | 12.40 (-4.25%) | 12.81 | 12.28 - 12.90 | 0.601 times | Tue 28 January 2025 | 12.95 (7.65%) | 11.99 | 11.97 - 12.98 | 0.9371 times | Mon 27 January 2025 | 12.03 (2.91%) | 11.60 | 11.60 - 12.18 | 1.0605 times | Fri 24 January 2025 | 11.69 (5.6%) | 11.10 | 11.01 - 11.82 | 1.159 times | Thu 23 January 2025 | 11.07 (21.25%) | 10.75 | 10.24 - 11.09 | 2.477 times | Wed 22 January 2025 | 9.13 (-1.4%) | 9.20 | 8.62 - 9.20 | 0.9607 times | Tue 21 January 2025 | 9.26 (-6.18%) | 9.35 | 9.18 - 9.53 | 1.1901 times | Fri 17 January 2025 | 9.87 (0%) | 9.67 | 9.56 - 10.23 | 0.3803 times | Fri 17 January 2025 | 9.87 (1.96%) | 9.67 | 9.56 - 10.23 | 0.3803 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.92 and 13.3
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.23 (4.62%) | 11.60 | 11.60 - 12.98 | 1.7839 times | Fri 24 January 2025 | 11.69 (18.44%) | 9.35 | 8.62 - 11.82 | 2.6932 times | Fri 17 January 2025 | 9.87 (0%) | 9.67 | 9.56 - 10.23 | 0.177 times | Fri 17 January 2025 | 9.87 (6.7%) | 9.20 | 9.17 - 10.23 | 0.8971 times | Fri 10 January 2025 | 9.25 (-2.94%) | 9.00 | 9.00 - 9.62 | 0.6434 times | Wed 08 January 2025 | 9.53 (-3.05%) | 9.91 | 8.92 - 9.97 | 0.9342 times | Fri 03 January 2025 | 9.83 (0.61%) | 9.68 | 9.48 - 10.12 | 0.6334 times | Fri 27 December 2024 | 9.77 (-0.1%) | 9.70 | 9.67 - 10.08 | 0.212 times | Fri 20 December 2024 | 9.78 (-3.65%) | 10.03 | 9.62 - 10.13 | 0.75 times | Fri 13 December 2024 | 10.15 (-1.46%) | 11.01 | 9.95 - 11.29 | 1.2757 times | Thu 05 December 2024 | 10.30 (1.98%) | 9.98 | 9.85 - 10.39 | 0.1549 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.43 and 14.79
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.2618 times | Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4561 times | Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.8869 times | Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.5264 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2611 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.0956 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.6944 times | Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7178 times | Fri 31 May 2024 | 11.36 (-5.65%) | 11.98 | 11.28 - 13.90 | 1.0089 times | Tue 30 April 2024 | 12.04 (6.08%) | 11.54 | 10.98 - 13.97 | 1.091 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9653 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.13 | 11.92 |
| 12 day EMA | 11.41 | 11.26 | 11.02 |
| 20 day EMA | 10.93 | 10.79 | 10.61 |
| 35 day EMA | 10.57 | 10.47 | 10.35 |
| 50 day EMA | 10.44 | 10.37 | 10.28 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.32 | 12.03 |
| 12 day SMA | 11.06 | 10.84 | 10.6 |
| 20 day SMA | 10.42 | 10.3 | 10.16 |
| 35 day SMA | 10.19 | 10.13 | 10.07 |
| 50 day SMA | 10.14 | 10.09 | 10.06 |
| 100 day SMA | 10.1 | 10.06 | 10.01 |
| 150 day SMA | 9.92 | 9.91 | 9.9 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.