Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 10.12 and 10.33
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.38 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.18 (1.09%) | 10.14 | 10.06 - 10.27 | 0.9703 times | Thu 02 January 2025 | 10.07 (3.71%) | 9.98 | 9.90 - 10.27 | 1.2813 times | Tue 31 December 2024 | 9.71 (0.83%) | 9.67 | 9.63 - 9.86 | 0.8195 times | Mon 30 December 2024 | 9.63 (4.22%) | 9.30 | 9.23 - 9.74 | 0.7191 times | Fri 27 December 2024 | 9.24 (0.65%) | 9.18 | 9.11 - 9.38 | 0.6857 times | Thu 26 December 2024 | 9.18 (-0.54%) | 9.20 | 9.02 - 9.20 | 0.4313 times | Tue 24 December 2024 | 9.23 (1.65%) | 9.08 | 8.96 - 9.27 | 0.3541 times | Mon 23 December 2024 | 9.08 (-0.22%) | 9.08 | 8.89 - 9.10 | 0.9086 times | Fri 20 December 2024 | 9.10 (-0.66%) | 9.10 | 8.98 - 9.27 | 2.3124 times | Thu 19 December 2024 | 9.16 (-3.88%) | 9.74 | 9.13 - 9.76 | 1.5177 times | Wed 18 December 2024 | 9.53 (-2.76%) | 9.85 | 9.49 - 9.93 | 1.2603 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.71 and 10.75
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.18 (10.17%) | 9.30 | 9.23 - 10.27 | 0.9226 times | Fri 27 December 2024 | 9.24 (1.54%) | 9.08 | 8.89 - 9.38 | 0.5793 times | Fri 20 December 2024 | 9.10 (-8.63%) | 9.90 | 8.98 - 9.95 | 1.8704 times | Fri 13 December 2024 | 9.96 (-5.68%) | 10.09 | 9.86 - 10.68 | 1.0958 times | Thu 05 December 2024 | 10.56 (-5.38%) | 11.30 | 10.45 - 11.57 | 0.1704 times | Tue 26 November 2024 | 11.16 (-2.53%) | 11.45 | 11.12 - 11.63 | 0.3474 times | Fri 22 November 2024 | 11.45 (1.51%) | 11.34 | 11.00 - 11.76 | 1.0136 times | Fri 15 November 2024 | 11.28 (-4.65%) | 11.91 | 11.27 - 12.71 | 1.5791 times | Fri 08 November 2024 | 11.83 (17.36%) | 10.22 | 10.13 - 11.90 | 1.5131 times | Fri 01 November 2024 | 10.08 (-3.82%) | 10.10 | 9.83 - 10.48 | 0.9084 times | Fri 25 October 2024 | 10.48 (4.59%) | 9.68 | 9.44 - 10.66 | 1.063 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.04 and 10.41
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.18 (4.84%) | 9.98 | 9.90 - 10.27 | 0.1059 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7583 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.9235 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.1349 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6854 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.3224 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.9331 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.3391 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 1.0359 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.7615 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.0616 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.68 | 9.49 |
| 12 day EMA | 9.74 | 9.66 | 9.59 |
| 20 day EMA | 9.9 | 9.87 | 9.85 |
| 35 day EMA | 10.06 | 10.05 | 10.05 |
| 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.57 | 9.4 |
| 12 day SMA | 9.49 | 9.46 | 9.45 |
| 20 day SMA | 9.81 | 9.86 | 9.92 |
| 35 day SMA | 10.56 | 10.58 | 10.59 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.54 | 11.55 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.