Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 6.94 and 7.44
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.53 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.17 (4.67%) | 6.87 | 6.71 - 7.21 | 0.7398 times |
| Thu 10 April 2025 | 6.85 (-9.87%) | 7.27 | 6.66 - 7.27 | 0.8458 times |
| Wed 09 April 2025 | 7.60 (19.12%) | 6.23 | 6.23 - 7.70 | 1.3722 times |
| Tue 08 April 2025 | 6.38 (-7.54%) | 7.13 | 6.24 - 7.17 | 1.1656 times |
| Mon 07 April 2025 | 6.90 (-1.29%) | 6.68 | 6.39 - 7.30 | 1.35 times |
| Fri 04 April 2025 | 6.99 (-14.76%) | 7.76 | 6.91 - 7.89 | 1.4088 times |
| Thu 03 April 2025 | 8.20 (-14.23%) | 8.95 | 8.16 - 8.96 | 1.0855 times |
| Wed 02 April 2025 | 9.56 (1.16%) | 9.33 | 9.30 - 9.58 | 0.5576 times |
| Tue 01 April 2025 | 9.45 (-2.78%) | 9.69 | 9.36 - 9.71 | 0.4893 times |
| Mon 31 March 2025 | 9.72 (2.21%) | 9.43 | 9.40 - 9.91 | 0.9853 times |
| Fri 28 March 2025 | 9.51 (-0.63%) | 9.55 | 9.44 - 9.63 | 0.784 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 6.7 and 8.17
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.17 (2.58%) | 6.68 | 6.23 - 7.70 | 1.5034 times |
| Fri 04 April 2025 | 6.99 (-26.5%) | 9.43 | 6.91 - 9.91 | 1.2433 times |
| Fri 28 March 2025 | 9.51 (3.82%) | 9.22 | 9.01 - 9.73 | 0.6524 times |
| Fri 21 March 2025 | 9.16 (6.76%) | 8.62 | 8.58 - 9.30 | 0.8625 times |
| Fri 14 March 2025 | 8.58 (-2.72%) | 8.91 | 8.06 - 9.00 | 0.995 times |
| Fri 07 March 2025 | 8.82 (-2%) | 9.04 | 8.05 - 9.09 | 1.2219 times |
| Fri 28 February 2025 | 9.00 (-0.11%) | 9.01 | 8.48 - 9.98 | 1.3207 times |
| Fri 21 February 2025 | 9.01 (-3.74%) | 9.37 | 8.88 - 9.57 | 0.6154 times |
| Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 0.6934 times |
| Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 0.892 times |
| Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 0.693 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 4.96 and 8.44
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.17 (-26.23%) | 9.69 | 6.23 - 9.71 | 0.5758 times |
| Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.9307 times |
| Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.8189 times |
| Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0063 times |
| Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7483 times |
| Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.9113 times |
| Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.1199 times |
| Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6631 times |
| Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.3049 times |
| Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.9208 times |
| Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.3214 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.25 | 7.45 |
| 12 day EMA | 7.78 | 7.89 | 8.08 |
| 20 day EMA | 8.13 | 8.23 | 8.38 |
| 35 day EMA | 8.55 | 8.63 | 8.73 |
| 50 day EMA | 8.77 | 8.84 | 8.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.94 | 7.21 |
| 12 day SMA | 8.16 | 8.33 | 8.52 |
| 20 day SMA | 8.45 | 8.51 | 8.59 |
| 35 day SMA | 8.56 | 8.62 | 8.69 |
| 50 day SMA | 8.85 | 8.9 | 8.97 |
| 100 day SMA | 9.66 | 9.7 | 9.75 |
| 150 day SMA | 10 | 10.03 | 10.06 |
| 200 day SMA | 10.41 | 10.43 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.