Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.27 and 22.64
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.93 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.50 (-0.79%) | 22.65 | 22.40 - 22.77 | 0.6793 times |
| Thu 10 April 2025 | 22.68 (-1.69%) | 23.02 | 22.66 - 23.06 | 0.7273 times |
| Wed 09 April 2025 | 23.07 (1.94%) | 22.54 | 22.39 - 23.11 | 0.9521 times |
| Tue 08 April 2025 | 22.63 (0.85%) | 22.86 | 22.50 - 22.86 | 0.8705 times |
| Mon 07 April 2025 | 22.44 (-1.36%) | 22.50 | 22.26 - 22.75 | 0.7972 times |
| Fri 04 April 2025 | 22.75 (0.35%) | 22.60 | 22.32 - 22.78 | 0.887 times |
| Thu 03 April 2025 | 22.67 (-1.09%) | 22.69 | 22.60 - 22.80 | 0.3845 times |
| Wed 02 April 2025 | 22.92 (0.48%) | 22.80 | 22.80 - 22.94 | 0.2989 times |
| Tue 01 April 2025 | 22.81 (0.26%) | 22.83 | 22.76 - 22.92 | 0.7252 times |
| Mon 31 March 2025 | 22.75 (-1.34%) | 23.04 | 22.69 - 23.06 | 3.6781 times |
| Fri 28 March 2025 | 23.06 (-0.99%) | 23.34 | 23.02 - 23.54 | 0.6608 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.08 and 22.93
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.50 (-1.1%) | 22.50 | 22.26 - 23.11 | 1.6816 times |
| Fri 04 April 2025 | 22.75 (-1.34%) | 23.04 | 22.32 - 23.06 | 2.4948 times |
| Fri 28 March 2025 | 23.06 (-2.25%) | 23.67 | 23.02 - 23.67 | 0.6538 times |
| Fri 21 March 2025 | 23.59 (-1.34%) | 23.91 | 23.58 - 24.07 | 0.529 times |
| Fri 14 March 2025 | 23.91 (1.1%) | 23.64 | 23.50 - 23.94 | 0.7495 times |
| Fri 07 March 2025 | 23.65 (-1.05%) | 23.90 | 23.53 - 23.99 | 0.9066 times |
| Fri 28 February 2025 | 23.90 (0.38%) | 23.84 | 23.82 - 24.19 | 0.9513 times |
| Fri 21 February 2025 | 23.81 (-0.08%) | 23.83 | 23.70 - 23.90 | 0.4875 times |
| Fri 14 February 2025 | 23.83 (-0.75%) | 24.01 | 23.68 - 24.12 | 0.6135 times |
| Fri 07 February 2025 | 24.01 (1.01%) | 23.73 | 23.32 - 24.26 | 0.9324 times |
| Fri 31 January 2025 | 23.77 (-1.08%) | 24.03 | 23.76 - 24.19 | 1.7027 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.96 and 22.81
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.50 (-1.1%) | 22.83 | 22.26 - 23.11 | 0.5345 times |
| Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.8857 times |
| Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6042 times |
| Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4274 times |
| Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.0135 times |
| Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9475 times |
| Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8087 times |
| Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.163 times |
| Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.872 times |
| Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7435 times |
| Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.4877 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.77 | 22.81 |
| 12 day EMA | 22.86 | 22.93 | 22.98 |
| 20 day EMA | 23.05 | 23.11 | 23.16 |
| 35 day EMA | 23.29 | 23.34 | 23.38 |
| 50 day EMA | 23.52 | 23.56 | 23.6 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.71 | 22.71 |
| 12 day SMA | 22.8 | 22.88 | 22.96 |
| 20 day SMA | 23.19 | 23.25 | 23.3 |
| 35 day SMA | 23.45 | 23.48 | 23.51 |
| 50 day SMA | 23.58 | 23.61 | 23.63 |
| 100 day SMA | 23.82 | 23.83 | 23.85 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 23.81 | 23.81 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.