Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.81 and 4.31
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.69 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.17 (-5.01%) | 4.33 | 3.95 - 4.45 | 1.1391 times |
| Thu 10 April 2025 | 4.39 (-10.41%) | 4.70 | 4.22 - 4.86 | 1.1166 times |
| Wed 09 April 2025 | 4.90 (3.59%) | 4.69 | 4.61 - 5.08 | 1.8072 times |
| Tue 08 April 2025 | 4.73 (-3.67%) | 5.11 | 4.64 - 5.13 | 0.9723 times |
| Mon 07 April 2025 | 4.91 (-2.19%) | 4.80 | 4.58 - 5.29 | 1.0508 times |
| Fri 04 April 2025 | 5.02 (2.66%) | 4.57 | 4.50 - 5.07 | 1.1252 times |
| Thu 03 April 2025 | 4.89 (-13.3%) | 5.30 | 4.89 - 5.40 | 0.9757 times |
| Wed 02 April 2025 | 5.64 (6.21%) | 5.22 | 5.22 - 5.75 | 0.8135 times |
| Tue 01 April 2025 | 5.31 (0%) | 5.28 | 5.07 - 5.35 | 0.5079 times |
| Mon 31 March 2025 | 5.31 (-5.01%) | 5.49 | 5.29 - 5.49 | 0.4918 times |
| Fri 28 March 2025 | 5.59 (0%) | 5.81 | 5.43 - 5.83 | 0.6098 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.39 and 4.73
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.17 (-16.93%) | 4.80 | 3.95 - 5.29 | 1.8579 times |
| Fri 04 April 2025 | 5.02 (-10.2%) | 5.49 | 4.50 - 5.75 | 1.1949 times |
| Fri 28 March 2025 | 5.59 (-2.1%) | 5.85 | 5.43 - 6.20 | 0.6224 times |
| Fri 21 March 2025 | 5.71 (-2.06%) | 5.80 | 5.52 - 5.99 | 1.2715 times |
| Fri 14 March 2025 | 5.83 (2.28%) | 5.59 | 5.19 - 5.90 | 0.9155 times |
| Fri 07 March 2025 | 5.70 (-9.24%) | 6.29 | 5.51 - 6.32 | 0.9674 times |
| Fri 28 February 2025 | 6.28 (-0.95%) | 6.42 | 5.85 - 6.42 | 1.1595 times |
| Fri 21 February 2025 | 6.34 (-15.58%) | 7.42 | 6.05 - 7.86 | 1.0343 times |
| Fri 14 February 2025 | 7.51 (2.46%) | 7.38 | 7.14 - 7.71 | 0.475 times |
| Fri 07 February 2025 | 7.33 (-10.06%) | 7.96 | 7.29 - 8.55 | 0.5017 times |
| Fri 31 January 2025 | 8.15 (3.56%) | 7.91 | 7.80 - 8.42 | 0.5728 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.16 and 4.96
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.17 (-21.47%) | 5.28 | 3.95 - 5.75 | 0.7905 times |
| Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 1.0694 times |
| Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8634 times |
| Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6415 times |
| Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7745 times |
| Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8582 times |
| Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9809 times |
| Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.1277 times |
| Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.5533 times |
| Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.3407 times |
| Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.4243 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.77 | 4.96 |
| 12 day EMA | 4.94 | 5.08 | 5.2 |
| 20 day EMA | 5.21 | 5.32 | 5.42 |
| 35 day EMA | 5.74 | 5.83 | 5.91 |
| 50 day EMA | 6.18 | 6.26 | 6.34 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.79 | 4.89 |
| 12 day SMA | 5.04 | 5.19 | 5.3 |
| 20 day SMA | 5.32 | 5.38 | 5.42 |
| 35 day SMA | 5.56 | 5.65 | 5.74 |
| 50 day SMA | 6.2 | 6.28 | 6.35 |
| 100 day SMA | 7.01 | 7.05 | 7.09 |
| 150 day SMA | 7.21 | 7.24 | 7.26 |
| 200 day SMA | 7.83 | 7.86 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.