TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 29.56 and 30.01

Daily Target 129.48
Daily Target 229.64
Daily Target 329.926666666667
Daily Target 430.09
Daily Target 530.38

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Tue 31 December 2024 29.81 (-2.23%) 30.21 29.76 - 30.21 0.4883 times
Mon 30 December 2024 30.49 (4.17%) 30.18 29.11 - 30.57 0.7345 times
Fri 27 December 2024 29.27 (-1.05%) 29.11 29.11 - 31.47 1.312 times
Thu 26 December 2024 29.58 (2.32%) 28.80 28.79 - 29.58 0.8622 times
Tue 24 December 2024 28.91 (1.33%) 28.55 28.41 - 28.91 0.4135 times
Mon 23 December 2024 28.53 (2.63%) 27.99 27.99 - 28.53 0.973 times
Fri 20 December 2024 27.80 (-4.79%) 28.77 27.80 - 29.50 2.5521 times
Thu 19 December 2024 29.20 (0.31%) 29.18 29.13 - 30.00 0.6668 times
Wed 18 December 2024 29.11 (-2.64%) 29.44 29.11 - 31.00 1.6448 times
Tue 17 December 2024 29.90 (6.03%) 28.63 28.54 - 29.90 0.3528 times
Mon 16 December 2024 28.20 (0.14%) 29.00 27.81 - 29.14 1.558 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.73 and 30.19

Weekly Target 128.37
Weekly Target 229.09
Weekly Target 329.83
Weekly Target 430.55
Weekly Target 531.29

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Tue 31 December 2024 29.81 (1.84%) 30.18 29.11 - 30.57 0.4356 times
Fri 27 December 2024 29.27 (5.29%) 27.99 27.99 - 31.47 1.2685 times
Fri 20 December 2024 27.80 (-1.28%) 29.00 27.80 - 31.00 2.4133 times
Fri 13 December 2024 28.16 (-4.86%) 29.77 27.50 - 29.77 1.7806 times
Thu 05 December 2024 29.60 (3.21%) 29.50 28.68 - 29.60 0.3547 times
Tue 26 November 2024 28.68 (0.88%) 28.17 28.17 - 29.50 0.5164 times
Fri 22 November 2024 28.43 (3.57%) 27.75 27.75 - 28.43 0.5901 times
Fri 15 November 2024 27.45 (-0.51%) 27.84 27.40 - 28.09 0.7745 times
Fri 08 November 2024 27.59 (1.21%) 27.80 26.29 - 28.46 1.0991 times
Fri 01 November 2024 27.26 (-0.87%) 27.74 26.79 - 27.94 0.7672 times
Fri 25 October 2024 27.50 (-0.69%) 27.38 27.25 - 27.82 0.2877 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.66 and 32.63

Monthly Target 125.62
Monthly Target 227.72
Monthly Target 329.593333333333
Monthly Target 431.69
Monthly Target 533.56

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 31 December 2024 29.81 (3.94%) 29.60 27.50 - 31.47 0.8983 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.5567 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.4829 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.5622 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.4326 times
Wed 31 July 2024 31.44 (13.38%) 27.93 27.84 - 31.92 1.7818 times
Fri 28 June 2024 27.73 (-5.07%) 29.49 27.04 - 29.49 0.7869 times
Fri 31 May 2024 29.21 (1.95%) 28.65 27.19 - 30.92 1.892 times
Tue 30 April 2024 28.65 (-23.9%) 37.51 28.24 - 37.51 1.708 times
Thu 28 March 2024 37.65 (-3.14%) 39.00 36.01 - 41.34 0.8987 times
Thu 29 February 2024 38.87 (-2.16%) 39.64 37.16 - 40.00 0.9602 times

 monthly chart TranscontinentalRealty

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.08
20 day DMA 28.92
35 day DMA 28.45
50 day DMA 28.27
100 day DMA 28.52
150 day DMA 28.72
200 day DMA 29.64

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.5529.08
12 day EMA29.2229.1128.86
20 day EMA28.9528.8628.69
35 day EMA28.6428.5728.46
50 day EMA28.3828.3228.23

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.3628.82
12 day SMA29.0828.9628.74
20 day SMA28.9228.8528.73
35 day SMA28.4528.3828.3
50 day SMA28.2728.2428.19
100 day SMA28.5228.528.49
150 day SMA28.7228.7128.7
200 day SMA29.6429.6829.73
Back to top | Use Dark Theme