TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 29.56 and 30.01
Daily Target 1 | 29.48 |
Daily Target 2 | 29.64 |
Daily Target 3 | 29.926666666667 |
Daily Target 4 | 30.09 |
Daily Target 5 | 30.38 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.81 (-2.23%) | 30.21 | 29.76 - 30.21 | 0.4883 times | Mon 30 December 2024 | 30.49 (4.17%) | 30.18 | 29.11 - 30.57 | 0.7345 times | Fri 27 December 2024 | 29.27 (-1.05%) | 29.11 | 29.11 - 31.47 | 1.312 times | Thu 26 December 2024 | 29.58 (2.32%) | 28.80 | 28.79 - 29.58 | 0.8622 times | Tue 24 December 2024 | 28.91 (1.33%) | 28.55 | 28.41 - 28.91 | 0.4135 times | Mon 23 December 2024 | 28.53 (2.63%) | 27.99 | 27.99 - 28.53 | 0.973 times | Fri 20 December 2024 | 27.80 (-4.79%) | 28.77 | 27.80 - 29.50 | 2.5521 times | Thu 19 December 2024 | 29.20 (0.31%) | 29.18 | 29.13 - 30.00 | 0.6668 times | Wed 18 December 2024 | 29.11 (-2.64%) | 29.44 | 29.11 - 31.00 | 1.6448 times | Tue 17 December 2024 | 29.90 (6.03%) | 28.63 | 28.54 - 29.90 | 0.3528 times | Mon 16 December 2024 | 28.20 (0.14%) | 29.00 | 27.81 - 29.14 | 1.558 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.73 and 30.19
Weekly Target 1 | 28.37 |
Weekly Target 2 | 29.09 |
Weekly Target 3 | 29.83 |
Weekly Target 4 | 30.55 |
Weekly Target 5 | 31.29 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.81 (1.84%) | 30.18 | 29.11 - 30.57 | 0.4356 times | Fri 27 December 2024 | 29.27 (5.29%) | 27.99 | 27.99 - 31.47 | 1.2685 times | Fri 20 December 2024 | 27.80 (-1.28%) | 29.00 | 27.80 - 31.00 | 2.4133 times | Fri 13 December 2024 | 28.16 (-4.86%) | 29.77 | 27.50 - 29.77 | 1.7806 times | Thu 05 December 2024 | 29.60 (3.21%) | 29.50 | 28.68 - 29.60 | 0.3547 times | Tue 26 November 2024 | 28.68 (0.88%) | 28.17 | 28.17 - 29.50 | 0.5164 times | Fri 22 November 2024 | 28.43 (3.57%) | 27.75 | 27.75 - 28.43 | 0.5901 times | Fri 15 November 2024 | 27.45 (-0.51%) | 27.84 | 27.40 - 28.09 | 0.7745 times | Fri 08 November 2024 | 27.59 (1.21%) | 27.80 | 26.29 - 28.46 | 1.0991 times | Fri 01 November 2024 | 27.26 (-0.87%) | 27.74 | 26.79 - 27.94 | 0.7672 times | Fri 25 October 2024 | 27.50 (-0.69%) | 27.38 | 27.25 - 27.82 | 0.2877 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.66 and 32.63
Monthly Target 1 | 25.62 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 29.593333333333 |
Monthly Target 4 | 31.69 |
Monthly Target 5 | 33.56 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 0.8983 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.5567 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.4829 times | Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.5622 times | Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.4326 times | Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 1.7818 times | Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 0.7869 times | Fri 31 May 2024 | 29.21 (1.95%) | 28.65 | 27.19 - 30.92 | 1.892 times | Tue 30 April 2024 | 28.65 (-23.9%) | 37.51 | 28.24 - 37.51 | 1.708 times | Thu 28 March 2024 | 37.65 (-3.14%) | 39.00 | 36.01 - 41.34 | 0.8987 times | Thu 29 February 2024 | 38.87 (-2.16%) | 39.64 | 37.16 - 40.00 | 0.9602 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 29.61 |
12 day DMA | 29.08 |
20 day DMA | 28.92 |
35 day DMA | 28.45 |
50 day DMA | 28.27 |
100 day DMA | 28.52 |
150 day DMA | 28.72 |
200 day DMA | 29.64 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.64 | 29.55 | 29.08 |
12 day EMA | 29.22 | 29.11 | 28.86 |
20 day EMA | 28.95 | 28.86 | 28.69 |
35 day EMA | 28.64 | 28.57 | 28.46 |
50 day EMA | 28.38 | 28.32 | 28.23 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.61 | 29.36 | 28.82 |
12 day SMA | 29.08 | 28.96 | 28.74 |
20 day SMA | 28.92 | 28.85 | 28.73 |
35 day SMA | 28.45 | 28.38 | 28.3 |
50 day SMA | 28.27 | 28.24 | 28.19 |
100 day SMA | 28.52 | 28.5 | 28.49 |
150 day SMA | 28.72 | 28.71 | 28.7 |
200 day SMA | 29.64 | 29.68 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.