Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Daily Target 1 | 1.67 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.33 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 3.047 times | Thu 05 December 2024 | 2.35 (-34.9%) | 2.30 | 2.30 - 2.35 | 0.0353 times | Tue 26 November 2024 | 3.61 (0%) | 3.84 | 3.48 - 3.84 | 0.6055 times | Tue 26 November 2024 | 3.61 (-5.25%) | 3.84 | 3.48 - 3.84 | 0.6055 times | Mon 25 November 2024 | 3.81 (-4.03%) | 4.12 | 3.71 - 4.22 | 0.714 times | Fri 22 November 2024 | 3.97 (2.32%) | 3.86 | 3.73 - 4.20 | 0.7262 times | Thu 21 November 2024 | 3.88 (-9.98%) | 3.90 | 3.69 - 4.34 | 1.4166 times | Wed 20 November 2024 | 4.31 (0.47%) | 4.23 | 4.05 - 4.48 | 1.071 times | Tue 19 November 2024 | 4.29 (3.87%) | 4.11 | 4.00 - 4.37 | 0.6501 times | Mon 18 November 2024 | 4.13 (-5.92%) | 4.50 | 4.10 - 4.50 | 1.1287 times | Fri 15 November 2024 | 4.39 (-15.09%) | 5.29 | 4.36 - 5.35 | 1.2609 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 0.5032 times | Thu 05 December 2024 | 2.35 (-34.9%) | 3.84 | 2.30 - 3.84 | 0.1058 times | Tue 26 November 2024 | 3.61 (-9.07%) | 4.12 | 3.48 - 4.22 | 0.2179 times | Fri 22 November 2024 | 3.97 (-9.57%) | 4.50 | 3.69 - 4.50 | 0.8245 times | Fri 15 November 2024 | 4.39 (0.69%) | 4.41 | 4.36 - 5.66 | 1.0748 times | Fri 08 November 2024 | 4.36 (-3.11%) | 4.56 | 4.23 - 5.10 | 0.7884 times | Fri 01 November 2024 | 4.50 (-52.98%) | 9.39 | 3.50 - 10.23 | 4.268 times | Fri 25 October 2024 | 9.57 (-14.02%) | 12.00 | 9.37 - 12.41 | 0.5137 times | Wed 23 October 2024 | 11.13 (-7.25%) | 11.79 | 10.87 - 12.49 | 0.4283 times | Fri 18 October 2024 | 12.00 (-30.15%) | 16.92 | 10.44 - 18.64 | 1.2753 times | Fri 11 October 2024 | 17.18 (123.41%) | 8.00 | 7.55 - 18.19 | 1.324 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.65 (-26.59%) | 2.30 | 2.01 - 2.84 | 0.0287 times | Tue 26 November 2024 | 3.61 (-22.2%) | 4.71 | 3.48 - 5.66 | 0.1937 times | Thu 31 October 2024 | 4.64 (-49.89%) | 9.09 | 3.50 - 18.64 | 0.4294 times | Mon 30 September 2024 | 9.26 (1043.21%) | 0.83 | 0.65 - 15.60 | 0.3259 times | Fri 30 August 2024 | 0.81 (-7.95%) | 0.85 | 0.74 - 1.37 | 1.2899 times | Wed 31 July 2024 | 0.88 (62.96%) | 0.56 | 0.50 - 1.44 | 5.9786 times | Fri 28 June 2024 | 0.54 (-19.4%) | 0.73 | 0.51 - 0.75 | 0.4045 times | Fri 31 May 2024 | 0.67 (-20.24%) | 0.84 | 0.65 - 1.00 | 0.4505 times | Tue 30 April 2024 | 0.84 (-26.32%) | 1.20 | 0.83 - 1.21 | 0.3027 times | Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.596 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 0.8304 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.19 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.66 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.32 | 3.8 |
| 12 day EMA | 3.77 | 3.97 | 4.27 |
| 20 day EMA | 4.55 | 4.75 | 5 |
| 35 day EMA | 6.06 | 6.26 | 6.49 |
| 50 day EMA | 7.68 | 7.89 | 8.12 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.47 | 3.78 |
| 12 day SMA | 3.85 | 4.08 | 4.28 |
| 20 day SMA | 4.19 | 4.28 | 4.39 |
| 35 day SMA | 6.54 | 6.84 | 7.27 |
| 50 day SMA | 7.66 | 7.85 | 8.05 |
| 100 day SMA | 5.77 | 5.75 | 5.74 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.