Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 23.03 and 23.51
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.89 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (-0.89%) | 23.43 | 23.20 - 23.68 | 0.7486 times |
| Tue 13 May 2025 | 23.55 (-0.17%) | 23.62 | 23.38 - 23.68 | 1.0002 times |
| Mon 12 May 2025 | 23.59 (4.94%) | 23.36 | 23.12 - 23.64 | 1.2123 times |
| Fri 09 May 2025 | 22.48 (-0.75%) | 22.86 | 22.37 - 22.92 | 1.0301 times |
| Thu 08 May 2025 | 22.65 (1.39%) | 22.35 | 22.28 - 22.88 | 1.1023 times |
| Wed 07 May 2025 | 22.34 (1.78%) | 21.51 | 21.30 - 22.78 | 1.7328 times |
| Tue 06 May 2025 | 21.95 (-0.68%) | 21.86 | 21.80 - 22.22 | 1.1646 times |
| Mon 05 May 2025 | 22.10 (0.14%) | 21.94 | 21.75 - 22.46 | 0.6575 times |
| Fri 02 May 2025 | 22.07 (1.99%) | 22.01 | 21.77 - 22.19 | 0.5876 times |
| Thu 01 May 2025 | 21.64 (0.65%) | 21.82 | 21.45 - 21.96 | 0.7642 times |
| Wed 30 April 2025 | 21.50 (-1.01%) | 21.43 | 21.10 - 21.55 | 0.7767 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 22.95 and 23.51
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (3.83%) | 23.36 | 23.12 - 23.68 | 1.1848 times |
| Fri 09 May 2025 | 22.48 (1.86%) | 21.94 | 21.30 - 22.92 | 2.2755 times |
| Fri 02 May 2025 | 22.07 (2.13%) | 21.75 | 21.10 - 22.19 | 1.3709 times |
| Fri 25 April 2025 | 21.61 (6.19%) | 20.11 | 19.71 - 21.69 | 1.4106 times |
| Thu 17 April 2025 | 20.35 (0.39%) | 20.47 | 20.00 - 20.59 | 0.2902 times |
| Wed 16 April 2025 | 20.27 (0%) | 20.47 | 20.00 - 20.59 | 0 times |
| Wed 16 April 2025 | 20.27 (0%) | 20.47 | 20.00 - 20.59 | 0 times |
| Wed 16 April 2025 | 20.27 (0%) | 20.47 | 20.00 - 20.59 | 0.4434 times |
| Wed 16 April 2025 | 20.27 (-0.88%) | 20.98 | 20.00 - 20.98 | 0.6242 times |
| Fri 11 April 2025 | 20.45 (3.65%) | 18.93 | 18.43 - 21.70 | 2.4005 times |
| Fri 04 April 2025 | 19.73 (-14.14%) | 22.70 | 19.43 - 23.19 | 2.2227 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 22.32 and 24.7
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (8.56%) | 21.82 | 21.30 - 23.68 | 0.5364 times |
| Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 1.0322 times |
| Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.2947 times |
| Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.3582 times |
| Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.8205 times |
| Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.5731 times |
| Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 0.9555 times |
| Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.5981 times |
| Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.67 times |
| Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.1613 times |
| Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 0.8246 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.41 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.83 |
| 100 day DMA | 25.52 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.01 | 22.74 |
| 12 day EMA | 22.52 | 22.37 | 22.16 |
| 20 day EMA | 22.13 | 22 | 21.84 |
| 35 day EMA | 22.09 | 22.02 | 21.93 |
| 50 day EMA | 22.09 | 22.04 | 21.98 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.92 | 22.6 |
| 12 day SMA | 22.41 | 22.26 | 22.1 |
| 20 day SMA | 21.73 | 21.58 | 21.42 |
| 35 day SMA | 21.34 | 21.33 | 21.33 |
| 50 day SMA | 21.83 | 21.83 | 21.82 |
| 100 day SMA | 25.52 | 25.61 | 25.69 |
| 150 day SMA | 27.45 | 27.5 | 27.54 |
| 200 day SMA | 27.71 | 27.75 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.