Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 24.71 and 25.16
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.23 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.93 (0.52%) | 24.80 | 24.48 - 24.93 | 1.0484 times | Fri 14 February 2025 | 24.80 (-0.12%) | 24.94 | 24.51 - 24.94 | 1.0124 times | Thu 13 February 2025 | 24.83 (0.85%) | 24.79 | 24.57 - 25.10 | 1.4251 times | Wed 12 February 2025 | 24.62 (-20.3%) | 23.25 | 22.73 - 25.69 | 2.7877 times | Tue 11 February 2025 | 30.89 (-0.13%) | 30.79 | 30.43 - 31.17 | 0.7822 times | Mon 10 February 2025 | 30.93 (0.26%) | 31.19 | 30.82 - 31.34 | 0.7667 times | Fri 07 February 2025 | 30.85 (0.16%) | 30.97 | 30.77 - 31.30 | 0.5961 times | Thu 06 February 2025 | 30.80 (-2.69%) | 31.69 | 30.78 - 31.78 | 0.5398 times | Wed 05 February 2025 | 31.65 (-0.85%) | 32.00 | 31.61 - 32.11 | 0.5733 times | Tue 04 February 2025 | 31.92 (1.24%) | 31.78 | 31.48 - 31.97 | 0.4683 times | Mon 03 February 2025 | 31.53 (-1.19%) | 31.21 | 30.88 - 31.80 | 0.4182 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 24.71 and 25.16
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.93 (0.52%) | 24.80 | 24.48 - 24.93 | 0.4563 times | Fri 14 February 2025 | 24.80 (-19.61%) | 31.19 | 22.73 - 31.34 | 2.9481 times | Fri 07 February 2025 | 30.85 (-3.32%) | 31.21 | 30.77 - 32.11 | 1.1297 times | Fri 31 January 2025 | 31.91 (-0.13%) | 31.54 | 31.39 - 33.03 | 1.115 times | Fri 24 January 2025 | 31.95 (4.45%) | 30.64 | 30.64 - 32.37 | 0.8831 times | Fri 17 January 2025 | 30.59 (0%) | 31.10 | 30.23 - 31.19 | 0.3349 times | Fri 17 January 2025 | 30.59 (0.89%) | 30.06 | 29.77 - 31.42 | 1.3183 times | Fri 10 January 2025 | 30.32 (-2.57%) | 31.01 | 30.05 - 31.26 | 0.3894 times | Wed 08 January 2025 | 31.12 (0.68%) | 31.07 | 30.50 - 32.14 | 0.6132 times | Fri 03 January 2025 | 30.91 (-2.21%) | 31.39 | 30.31 - 31.61 | 0.812 times | Fri 27 December 2024 | 31.61 (-1.92%) | 32.25 | 31.50 - 32.40 | 0.4876 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 19.14 and 28.52
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.93 (-21.87%) | 31.21 | 22.73 - 32.11 | 0.8936 times | Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.9998 times | Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.6984 times | Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 1.1642 times | Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.7288 times | Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.8163 times | Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.4151 times | Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 1.0048 times | Fri 28 June 2024 | 34.56 (5.98%) | 33.05 | 31.58 - 35.03 | 0.8452 times | Fri 31 May 2024 | 32.61 (-12.1%) | 37.03 | 31.48 - 38.45 | 1.4339 times | Tue 30 April 2024 | 37.10 (-4.06%) | 38.81 | 35.36 - 39.12 | 1.0946 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.64 | 27.56 |
| 12 day EMA | 28.17 | 28.76 | 29.48 |
| 20 day EMA | 29.25 | 29.71 | 30.23 |
| 35 day EMA | 30.21 | 30.52 | 30.86 |
| 50 day EMA | 30.58 | 30.81 | 31.05 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 27.21 | 28.42 |
| 12 day SMA | 29.14 | 29.76 | 30.39 |
| 20 day SMA | 30.36 | 30.65 | 30.94 |
| 35 day SMA | 30.59 | 30.78 | 31 |
| 50 day SMA | 31.11 | 31.23 | 31.36 |
| 100 day SMA | 30.92 | 30.97 | 31 |
| 150 day SMA | 30.34 | 30.4 | 30.45 |
| 200 day SMA | 31.15 | 31.21 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.