Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.19 and 9.34
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.46 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.26 (-1.59%) | 9.37 | 9.26 - 9.41 | 0.514 times | Fri 28 February 2025 | 9.41 (-1.57%) | 9.36 | 9.36 - 9.44 | 0.7285 times | Thu 27 February 2025 | 9.56 (-1.14%) | 9.65 | 9.54 - 9.69 | 1.1224 times | Wed 26 February 2025 | 9.67 (2.44%) | 9.62 | 9.58 - 9.77 | 1.3743 times | Tue 25 February 2025 | 9.44 (0.53%) | 9.42 | 9.35 - 9.46 | 1.4272 times | Mon 24 February 2025 | 9.39 (-3.3%) | 9.66 | 9.36 - 9.66 | 1.2595 times | Fri 21 February 2025 | 9.71 (1.36%) | 9.69 | 9.69 - 9.81 | 0.7394 times | Thu 20 February 2025 | 9.58 (2.02%) | 9.45 | 9.45 - 9.64 | 1.3933 times | Wed 19 February 2025 | 9.39 (0.54%) | 9.37 | 9.35 - 9.45 | 0.791 times | Tue 18 February 2025 | 9.34 (0.86%) | 9.35 | 9.27 - 9.35 | 0.6505 times | Fri 14 February 2025 | 9.26 (1.98%) | 9.20 | 9.20 - 9.30 | 0.6444 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.19 and 9.34
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.26 (-1.59%) | 9.37 | 9.26 - 9.41 | 0.1901 times | Fri 28 February 2025 | 9.41 (-3.09%) | 9.66 | 9.35 - 9.77 | 2.1868 times | Fri 21 February 2025 | 9.71 (4.86%) | 9.35 | 9.27 - 9.81 | 1.3221 times | Fri 14 February 2025 | 9.26 (3.93%) | 9.02 | 8.85 - 9.30 | 1.6513 times | Fri 07 February 2025 | 8.91 (1.83%) | 8.53 | 8.53 - 8.98 | 1.1159 times | Fri 31 January 2025 | 8.75 (1.63%) | 8.64 | 8.60 - 8.93 | 0.859 times | Fri 24 January 2025 | 8.61 (2.38%) | 8.43 | 8.38 - 8.64 | 0.9431 times | Fri 17 January 2025 | 8.41 (0%) | 8.30 | 8.30 - 8.48 | 0.1464 times | Fri 17 January 2025 | 8.41 (3.7%) | 8.11 | 8.07 - 8.48 | 1.2746 times | Fri 10 January 2025 | 8.11 (-2.05%) | 8.28 | 8.10 - 8.33 | 0.3107 times | Wed 08 January 2025 | 8.28 (-1.78%) | 8.47 | 8.23 - 8.50 | 0.9215 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.19 and 9.34
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 9.26 (-1.59%) | 9.37 | 9.26 - 9.41 | 0.058 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.9146 times | Fri 31 January 2025 | 8.75 (3.06%) | 8.44 | 8.07 - 8.93 | 1.4301 times | Tue 31 December 2024 | 8.49 (2.17%) | 8.45 | 8.42 - 9.15 | 1.2646 times | Tue 26 November 2024 | 8.31 (-6.21%) | 8.87 | 8.20 - 9.47 | 0.9122 times | Thu 31 October 2024 | 8.86 (-3.28%) | 9.26 | 8.68 - 10.41 | 1.6699 times | Mon 30 September 2024 | 9.16 (17.14%) | 7.79 | 7.54 - 9.29 | 0.955 times | Fri 30 August 2024 | 7.82 (-0.26%) | 7.84 | 7.49 - 7.99 | 0.709 times | Wed 31 July 2024 | 7.84 (-2.24%) | 8.00 | 7.64 - 8.28 | 0.6911 times | Fri 28 June 2024 | 8.02 (-1.96%) | 8.24 | 7.94 - 8.36 | 0.3956 times | Fri 31 May 2024 | 8.18 (0.49%) | 8.13 | 8.09 - 8.82 | 0.999 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.49 | 9.53 |
| 12 day EMA | 9.36 | 9.38 | 9.38 |
| 20 day EMA | 9.23 | 9.23 | 9.21 |
| 35 day EMA | 9.03 | 9.02 | 9 |
| 50 day EMA | 8.83 | 8.81 | 8.79 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.49 | 9.55 |
| 12 day SMA | 9.42 | 9.41 | 9.38 |
| 20 day SMA | 9.2 | 9.18 | 9.15 |
| 35 day SMA | 8.9 | 8.87 | 8.83 |
| 50 day SMA | 8.77 | 8.76 | 8.74 |
| 100 day SMA | 8.84 | 8.85 | 8.85 |
| 150 day SMA | 8.54 | 8.53 | 8.52 |
| 200 day SMA | 8.45 | 8.45 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.