Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 9.9 and 10.29
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.59 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.16 (-1.74%) | 10.34 | 10.03 - 10.42 | 0.8804 times | Thu 30 January 2025 | 10.34 (-0.1%) | 10.58 | 10.16 - 10.68 | 0.9017 times | Wed 29 January 2025 | 10.35 (-1.62%) | 10.50 | 10.30 - 10.61 | 0.7094 times | Tue 28 January 2025 | 10.52 (3.04%) | 10.28 | 10.13 - 10.67 | 1.0429 times | Mon 27 January 2025 | 10.21 (1.19%) | 9.95 | 9.90 - 10.38 | 1.0637 times | Fri 24 January 2025 | 10.09 (-0.49%) | 10.15 | 10.05 - 10.44 | 0.8367 times | Thu 23 January 2025 | 10.14 (2.63%) | 9.80 | 9.56 - 10.20 | 1.2056 times | Wed 22 January 2025 | 9.88 (4%) | 9.47 | 9.42 - 10.21 | 1.5409 times | Tue 21 January 2025 | 9.50 (4.51%) | 9.02 | 9.02 - 9.61 | 1.0175 times | Fri 17 January 2025 | 9.09 (0%) | 9.32 | 9.08 - 9.38 | 0.8012 times | Fri 17 January 2025 | 9.09 (-0.76%) | 9.32 | 9.08 - 9.38 | 0.8012 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 10.03 and 10.81
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 1.1389 times | Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 1.1395 times | Fri 17 January 2025 | 9.09 (0%) | 9.32 | 9.08 - 9.38 | 0.1984 times | Fri 17 January 2025 | 9.09 (-7.9%) | 9.76 | 9.08 - 10.44 | 1.5809 times | Fri 10 January 2025 | 9.87 (0.92%) | 9.78 | 9.44 - 9.98 | 0.4153 times | Wed 08 January 2025 | 9.78 (2.73%) | 9.70 | 9.56 - 10.61 | 0.7184 times | Fri 03 January 2025 | 9.52 (0.74%) | 9.23 | 8.97 - 9.75 | 0.9344 times | Fri 27 December 2024 | 9.45 (0.11%) | 9.40 | 8.96 - 9.60 | 0.8071 times | Fri 20 December 2024 | 9.44 (-9.4%) | 10.32 | 8.75 - 10.87 | 1.6054 times | Fri 13 December 2024 | 10.42 (-4.93%) | 11.09 | 9.83 - 11.21 | 1.4618 times | Thu 05 December 2024 | 10.96 (-3.61%) | 11.80 | 10.92 - 11.98 | 0.4279 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 9.59 and 11.25
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.7359 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5755 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.1143 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.9861 times | Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 1.0367 times | Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.2897 times | Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.1989 times | Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.1825 times | Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.886 times | Tue 30 April 2024 | 12.75 (-15.56%) | 15.14 | 12.65 - 15.27 | 0.9944 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.6732 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.26 | 10.22 |
| 12 day EMA | 10.03 | 10.01 | 9.95 |
| 20 day EMA | 9.92 | 9.89 | 9.84 |
| 35 day EMA | 9.88 | 9.86 | 9.83 |
| 50 day EMA | 9.9 | 9.89 | 9.87 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.3 | 10.26 |
| 12 day SMA | 9.88 | 9.81 | 9.73 |
| 20 day SMA | 9.81 | 9.78 | 9.74 |
| 35 day SMA | 9.72 | 9.74 | 9.74 |
| 50 day SMA | 9.87 | 9.86 | 9.85 |
| 100 day SMA | 9.35 | 9.32 | 9.29 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9.69 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.