Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.89 and 35.55
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.72 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 35.02 (0.69%) | 34.76 | 34.75 - 35.41 | 0.8919 times | Wed 15 January 2025 | 34.78 (1.31%) | 35.23 | 34.74 - 35.39 | 0.7843 times | Tue 14 January 2025 | 34.33 (2.32%) | 33.76 | 33.56 - 34.47 | 0.7918 times | Mon 13 January 2025 | 33.55 (1.7%) | 32.55 | 32.00 - 33.65 | 0.9728 times | Fri 10 January 2025 | 32.99 (-1.32%) | 32.80 | 32.55 - 33.52 | 0.9653 times | Wed 08 January 2025 | 33.43 (0%) | 32.66 | 32.16 - 33.43 | 1.3369 times | Wed 08 January 2025 | 33.43 (2.2%) | 32.66 | 32.16 - 33.43 | 1.3369 times | Tue 07 January 2025 | 32.71 (-1.65%) | 33.25 | 32.12 - 33.39 | 0.8854 times | Mon 06 January 2025 | 33.26 (-1.89%) | 33.98 | 33.08 - 34.11 | 1.2548 times | Fri 03 January 2025 | 33.90 (-1.68%) | 34.69 | 33.87 - 35.02 | 0.7799 times | Thu 02 January 2025 | 34.48 (1.08%) | 34.50 | 34.24 - 35.24 | 1.069 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.51 and 36.92
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 35.02 (6.15%) | 32.55 | 32.00 - 35.41 | 0.868 times | Fri 10 January 2025 | 32.99 (-1.32%) | 32.66 | 32.16 - 33.52 | 0.5808 times | Wed 08 January 2025 | 33.43 (-1.39%) | 33.98 | 32.12 - 34.11 | 0.8772 times | Fri 03 January 2025 | 33.90 (-2.7%) | 34.59 | 33.79 - 35.24 | 0.8996 times | Fri 27 December 2024 | 34.84 (2.44%) | 34.00 | 33.32 - 35.04 | 0.7604 times | Fri 20 December 2024 | 34.01 (-3.44%) | 35.10 | 32.81 - 35.30 | 2.2524 times | Fri 13 December 2024 | 35.22 (4.39%) | 34.63 | 33.04 - 35.39 | 1.2273 times | Thu 05 December 2024 | 33.74 (-1.69%) | 33.36 | 32.57 - 34.49 | 0.3612 times | Tue 26 November 2024 | 34.32 (0.82%) | 34.04 | 32.57 - 34.49 | 0.7369 times | Fri 22 November 2024 | 34.04 (9.21%) | 31.38 | 30.59 - 34.36 | 1.4363 times | Fri 15 November 2024 | 31.17 (-2.56%) | 32.22 | 30.38 - 33.10 | 1.2924 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.51 and 36.92
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 35.02 (2.67%) | 34.50 | 32.00 - 35.41 | 0.4158 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.696 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.0732 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0008 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.9319 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.0705 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.873 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.3546 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.829 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.7551 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.8087 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.82 |
| 100 day DMA | 28.46 |
| 150 day DMA | 25.79 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.06 | 33.7 |
| 12 day EMA | 34.04 | 33.86 | 33.69 |
| 20 day EMA | 33.85 | 33.73 | 33.62 |
| 35 day EMA | 33.2 | 33.09 | 32.99 |
| 50 day EMA | 32.59 | 32.49 | 32.4 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.82 | 33.55 |
| 12 day SMA | 33.83 | 33.75 | 33.75 |
| 20 day SMA | 33.92 | 33.86 | 33.85 |
| 35 day SMA | 33.82 | 33.71 | 33.6 |
| 50 day SMA | 32.82 | 32.7 | 32.58 |
| 100 day SMA | 28.46 | 28.32 | 28.18 |
| 150 day SMA | 25.79 | 25.69 | 25.6 |
| 200 day SMA | 23.78 | 23.68 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.