Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 48.8 and 51.21
| Daily Target 1 | 48.34 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.16 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (-3.82%) | 51.97 | 49.84 - 52.25 | 0.8139 times | Mon 25 November 2024 | 52.16 (-2.54%) | 53.52 | 52.05 - 54.27 | 0.9237 times | Fri 22 November 2024 | 53.52 (1.88%) | 52.60 | 52.41 - 54.35 | 0.9394 times | Thu 21 November 2024 | 52.53 (4.14%) | 51.50 | 50.35 - 52.93 | 1.2315 times | Wed 20 November 2024 | 50.44 (-0.47%) | 50.49 | 49.86 - 50.83 | 1.1514 times | Tue 19 November 2024 | 50.68 (-0.57%) | 50.25 | 50.14 - 51.53 | 0.8699 times | Mon 18 November 2024 | 50.97 (0.47%) | 51.65 | 50.33 - 52.46 | 0.7366 times | Fri 15 November 2024 | 50.73 (-4.62%) | 53.54 | 50.69 - 53.54 | 1.1061 times | Thu 14 November 2024 | 53.19 (0.15%) | 53.26 | 52.61 - 53.84 | 1.2245 times | Wed 13 November 2024 | 53.11 (-2.35%) | 54.18 | 52.86 - 54.67 | 1.0029 times | Tue 12 November 2024 | 54.39 (-1.23%) | 55.00 | 53.98 - 56.16 | 1.5666 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 47.79 and 52.22
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (-6.26%) | 53.52 | 49.84 - 54.27 | 0.347 times | Fri 22 November 2024 | 53.52 (5.5%) | 51.65 | 49.86 - 54.35 | 0.9842 times | Fri 15 November 2024 | 50.73 (-9.52%) | 55.46 | 50.69 - 56.55 | 1.3628 times | Fri 08 November 2024 | 56.07 (-4.68%) | 59.27 | 54.56 - 65.76 | 1.631 times | Fri 01 November 2024 | 58.82 (-3.61%) | 59.52 | 58.53 - 61.65 | 0.9127 times | Fri 25 October 2024 | 61.02 (-1.26%) | 62.58 | 59.87 - 63.59 | 0.6891 times | Wed 23 October 2024 | 61.80 (-0.6%) | 62.50 | 61.00 - 64.30 | 0.6737 times | Fri 18 October 2024 | 62.17 (-8.41%) | 66.75 | 61.77 - 67.18 | 1.2749 times | Fri 11 October 2024 | 67.88 (-4.73%) | 71.25 | 66.37 - 71.25 | 1.0953 times | Fri 04 October 2024 | 71.25 (-0.75%) | 71.05 | 70.51 - 74.57 | 1.0292 times | Fri 27 September 2024 | 71.79 (-5.14%) | 75.75 | 68.79 - 79.43 | 1.0893 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 42.05 and 57.97
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 55.256666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.0818 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.2472 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.1406 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.8702 times | Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7791 times | Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.6225 times | Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.8444 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.7582 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.0576 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.5983 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.7812 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.25 |
| 20 day DMA | 55.57 |
| 35 day DMA | 58.87 |
| 50 day DMA | 62.96 |
| 100 day DMA | 75.64 |
| 150 day DMA | 83.63 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.32 | 52.4 |
| 12 day EMA | 53.09 | 53.62 | 53.89 |
| 20 day EMA | 55.13 | 55.65 | 56.02 |
| 35 day EMA | 58.93 | 59.45 | 59.88 |
| 50 day EMA | 62.66 | 63.17 | 63.62 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.87 | 51.63 |
| 12 day SMA | 52.25 | 52.74 | 53.74 |
| 20 day SMA | 55.57 | 56.08 | 56.53 |
| 35 day SMA | 58.87 | 59.36 | 59.85 |
| 50 day SMA | 62.96 | 63.43 | 63.87 |
| 100 day SMA | 75.64 | 76.08 | 76.48 |
| 150 day SMA | 83.63 | 83.91 | 84.2 |
| 200 day SMA | 84.59 | 84.68 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.